Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	20.82	20.92	20.70	20.84	15,981	+0.16(+0.75%)
Jan 29, 2015	20.79	20.83	20.68	20.68	5,744	-0.16(-0.78%)
Jan 28, 2015	20.83	20.85	20.83	20.85	1,312	+0.16(+0.79%)
Jan 27, 2015	20.65	20.69	20.65	20.68	2,610	+0.01(+0.06%)
Jan 26, 2015	20.56	20.67	20.56	20.67	3,239	+0.22(+1.08%)
Jan 23, 2015	20.45	20.45	20.45	20.45	508	-0.14(-0.68%)
Jan 22, 2015	20.68	20.68	20.53	20.59	4,885	-0.09(-0.45%)
Jan 21, 2015	20.96	20.96	20.64	20.68	13,603	-0.27(-1.30%)
Jan 20, 2015	21.07	21.07	20.80	20.96	16,362	+0.06(+0.30%)
Jan 16, 2015	20.60	20.89	20.60	20.89	22,570	+0.17(+0.83%)
Jan 15, 2015	20.90	20.90	20.58	20.72	3,930	-0.06(-0.28%)
Jan 14, 2015	20.79	20.82	20.70	20.78	1,959	+0.11(+0.54%)
Jan 13, 2015	20.72	20.72	20.62	20.67	8,351	+0.05(+0.23%)
Jan 12, 2015	20.65	20.69	20.60	20.62	5,970	+0.03(+0.15%)
Jan 09, 2015	20.63	20.63	20.33	20.59	11,827	+0.05(+0.23%)
Jan 08, 2015	20.58	20.58	20.36	20.54	3,029	-0.07(-0.34%)
Jan 07, 2015	20.69	20.69	20.53	20.61	2,809	+0.07(+0.35%)
Jan 06, 2015	20.53	20.61	20.53	20.54	6,565	+0.13(+0.66%)
Jan 05, 2015	20.44	20.44	20.38	20.41	5,369	-0.00(-0.02%)
Jan 02, 2015	20.42	20.42	20.41	20.41	1,842	+0.20(+0.99%)
Dec 31, 2014	20.30	20.21	20.21	20.21	1,926	-0.08(-0.38%)
Dec 30, 2014	20.29	20.29	20.29	20.29	672	+0.23(+1.16%)
Dec 29, 2014	20.40	20.40	20.04	20.06	3,627	-0.04(-0.18%)
Dec 26, 2014	20.24	20.24	20.09	20.09	2,126	-0.13(-0.66%)
Dec 24, 2014	20.29	20.23	20.23	20.23	1,416	-0.11(-0.53%)
Dec 23, 2014	20.26	20.33	20.26	20.33	592	+0.18(+0.89%)
Dec 22, 2014	20.19	20.30	20.12	20.16	2,717	+0.11(+0.54%)
Dec 19, 2014	20.33	20.33	20.05	20.05	1,057	-0.37(-1.81%)
Dec 18, 2014	20.36	20.42	20.35	20.42	11,540	+0.10(+0.48%)
Dec 17, 2014	20.43	20.43	20.32	20.32	1,881	-0.03(-0.15%)
Dec 16, 2014	20.40	20.40	20.34	20.35	637	+0.09(+0.46%)
Dec 15, 2014	20.16	20.26	20.16	20.26	579	+0.05(+0.27%)
Dec 12, 2014	20.30	20.30	20.20	20.20	5,794	-0.07(-0.35%)
Dec 11, 2014	20.27	20.27	20.27	20.27	257	-0.03(-0.15%)
Dec 10, 2014	20.27	20.30	20.02	20.30	8,478	+0.19(+0.93%)
Dec 09, 2014	20.12	20.13	20.12	20.12	455	-0.06(-0.31%)
Dec 08, 2014	20.14	20.18	20.03	20.18	17,832	+0.15(+0.74%)
Dec 05, 2014	20.03	20.03	20.03	20.03	2,972	-0.04(-0.20%)
Dec 04, 2014	20.13	20.13	20.05	20.07	5,878	+0.13(+0.63%)
Dec 03, 2014	20.15	20.15	19.93	19.95	7,146	-0.01(-0.04%)
Dec 02, 2014	20.04	20.04	19.93	19.95	10,232	-0.13(-0.66%)
Dec 01, 2014	20.09	20.10	20.09	20.09	1,945	+0.13(+0.64%)
Nov 28, 2014	20.01	20.01	19.96	19.96	312	-0.11(-0.57%)
Nov 26, 2014	20.17	20.07	20.07	20.07	1,678	+0.09(+0.43%)
Nov 25, 2014	19.99	19.99	19.99	19.99	1,187	-0.02(-0.08%)
Nov 24, 2014	20.01	20.03	19.85	20.00	3,850	-0.03(-0.15%)
Nov 21, 2014	19.99	20.03	19.93	20.03	2,855	+0.09(+0.47%)
Nov 20, 2014	19.87	19.94	19.87	19.94	14,901	+0.02(+0.12%)
Nov 18, 2014	20.13	20.13	19.84	19.92	1	-0.01(-0.03%)
Nov 17, 2014	19.92	19.92	19.92	19.92	737	+0.03(+0.17%)
Nov 14, 2014	19.79	19.90	19.79	19.89	2,953	+0.05(+0.23%)
Nov 13, 2014	19.84	19.84	19.84	19.84	349	-0.11(-0.56%)
Nov 12, 2014	19.95	19.96	19.79	19.96	8,389	+0.14(+0.70%)
Nov 11, 2014	19.98	19.98	19.82	19.82	1,035	-0.12(-0.62%)
Nov 10, 2014	20.15	20.15	19.93	19.94	1,524	-0.07(-0.35%)
Nov 07, 2014	20.01	20.01	20.01	20.01	329	-0.09(-0.42%)
Nov 06, 2014	20.10	20.10	20.10	20.10	265	+0.19(+0.97%)
Nov 05, 2014	19.90	19.90	19.90	19.90	1,419	-0.13(-0.63%)
Nov 04, 2014	20.14	20.14	20.03	20.03	5,131	-0.08(-0.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.