Date	Open	High	Low	Close	Volume	Change (%)
Jan 30, 2015	45.70	45.90	45.70	45.90	22,395	+0.16(+0.35%)
Jan 29, 2015	45.86	45.86	45.59	45.74	33,554	+0.02(+0.05%)
Jan 28, 2015	45.64	45.76	45.60	45.71	27,127	+0.07(+0.15%)
Jan 27, 2015	45.67	45.72	45.64	45.64	7,038	-0.06(-0.12%)
Jan 26, 2015	45.70	45.70	45.65	45.70	17,242	+0.06(+0.13%)
Jan 23, 2015	45.71	45.71	45.62	45.64	13,307	+0.06(+0.13%)
Jan 22, 2015	45.62	45.62	45.56	45.58	14,010	-0.07(-0.15%)
Jan 21, 2015	45.57	45.69	45.57	45.65	12,441	-0.04(-0.08%)
Jan 20, 2015	45.65	45.70	45.65	45.68	8,949	+0.04(+0.10%)
Jan 16, 2015	45.72	45.72	45.46	45.64	22,145	-0.10(-0.23%)
Jan 15, 2015	45.65	45.74	45.65	45.74	29,010	+0.09(+0.19%)
Jan 14, 2015	45.46	45.65	45.46	45.65	27,768	+0.20(+0.44%)
Jan 13, 2015	45.46	45.46	45.41	45.45	6,140	+0.00(+0.00%)
Jan 12, 2015	45.24	45.45	45.24	45.45	7,008	+0.06(+0.13%)
Jan 09, 2015	45.20	45.40	45.20	45.39	8,798	+0.08(+0.19%)
Jan 08, 2015	45.32	45.36	45.31	45.31	23,350	+0.00(+0.00%)
Jan 07, 2015	45.34	45.37	45.24	45.31	12,617	+0.05(+0.12%)
Jan 06, 2015	45.29	45.32	45.19	45.25	37,435	+0.06(+0.14%)
Jan 05, 2015	45.05	45.20	45.05	45.19	14,329	+0.20(+0.44%)
Jan 02, 2015	44.92	45.06	44.92	44.99	9,159	-0.05(-0.11%)
Dec 31, 2014	44.96	45.04	45.04	45.04	15,591	+0.05(+0.12%)
Dec 30, 2014	44.86	45.00	44.83	44.99	46,656	+0.11(+0.25%)
Dec 29, 2014	44.83	44.92	44.83	44.87	5,323	+0.09(+0.21%)
Dec 26, 2014	44.87	44.87	44.74	44.78	6,927	-0.03(-0.06%)
Dec 24, 2014	44.85	44.81	44.81	44.81	6,187	-0.06(-0.14%)
Dec 23, 2014	44.96	44.96	44.85	44.87	12,170	+0.08(+0.19%)
Dec 22, 2014	44.94	44.94	44.75	44.79	9,139	-0.08(-0.18%)
Dec 19, 2014	44.90	44.90	44.68	44.87	18,234	-0.07(-0.16%)
Dec 18, 2014	44.97	44.97	44.90	44.94	22,083	-0.01(-0.02%)
Dec 17, 2014	45.03	45.03	44.84	44.95	10,952	-0.06(-0.13%)
Dec 16, 2014	44.87	45.03	44.84	45.00	35,824	+0.14(+0.31%)
Dec 15, 2014	44.91	44.91	44.74	44.86	5,099	-0.14(-0.31%)
Dec 12, 2014	44.96	45.00	44.82	45.00	4,514	+0.08(+0.19%)
Dec 11, 2014	44.96	44.96	44.84	44.92	14,338	+0.05(+0.11%)
Dec 10, 2014	44.85	44.89	44.73	44.87	23,299	+0.06(+0.14%)
Dec 09, 2014	44.67	44.89	44.67	44.81	10,007	+0.13(+0.30%)
Dec 08, 2014	44.79	44.80	44.67	44.67	26,838	-0.02(-0.04%)
Dec 05, 2014	44.71	44.77	44.61	44.69	12,510	-0.10(-0.23%)
Dec 04, 2014	44.79	44.80	44.71	44.80	5,950	+0.04(+0.10%)
Dec 03, 2014	44.73	44.78	44.68	44.75	13,043	+0.07(+0.16%)
Dec 02, 2014	44.58	44.73	44.58	44.68	13,313	-0.03(-0.08%)
Dec 01, 2014	44.75	44.78	44.67	44.72	13,214	+0.03(+0.06%)
Nov 28, 2014	44.68	44.71	44.67	44.69	8,519	+0.05(+0.11%)
Nov 26, 2014	44.70	44.64	44.64	44.64	12,180	+0.10(+0.23%)
Nov 25, 2014	44.48	44.62	44.48	44.54	20,113	-0.03(-0.06%)
Nov 24, 2014	44.53	44.58	44.53	44.57	12,906	+0.16(+0.36%)
Nov 21, 2014	44.53	44.56	44.41	44.41	42,058	-0.08(-0.17%)
Nov 20, 2014	44.52	44.54	44.46	44.48	6,624	+0.08(+0.18%)
Nov 19, 2014	44.52	44.52	44.40	44.40	12,712	-0.06(-0.14%)
Nov 18, 2014	44.56	44.57	44.38	44.47	13,843	+0.05(+0.12%)
Nov 17, 2014	44.49	44.49	44.41	44.41	19,392	-0.01(-0.03%)
Nov 14, 2014	44.41	44.53	44.41	44.43	17,421	+0.02(+0.05%)
Nov 13, 2014	44.41	44.50	44.40	44.41	54,960	-0.08(-0.19%)
Nov 12, 2014	44.56	44.56	44.41	44.49	48,184	+0.04(+0.10%)
Nov 11, 2014	44.37	44.49	44.37	44.45	27,889	+0.00(+0.00%)
Nov 10, 2014	44.48	44.53	44.39	44.45	12,265	-0.04(-0.09%)
Nov 07, 2014	44.34	44.57	44.34	44.49	40,333	+0.12(+0.26%)
Nov 06, 2014	44.35	44.50	44.31	44.37	38,946	-0.10(-0.24%)
Nov 05, 2014	44.57	44.57	44.35	44.48	13,958	+0.00(+0.00%)
Nov 04, 2014	44.51	44.52	44.42	44.48	46,525	-0.18(-0.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.