Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2016	21.41	21.41	21.33	21.33	530	-0.09(-0.44%)
Jan 28, 2016	21.45	21.45	21.42	21.42	1,016	+0.14(+0.68%)
Jan 27, 2016	21.43	21.43	21.28	21.28	1,630	-0.15(-0.71%)
Jan 26, 2016	21.43	21.43	21.43	21.43	1,570	+0.13(+0.63%)
Jan 25, 2016	21.40	21.40	21.30	21.30	858	-0.14(-0.66%)
Jan 22, 2016	21.52	21.52	21.44	21.44	493	-0.06(-0.26%)
Jan 21, 2016	21.52	21.52	21.47	21.50	4,770	+0.14(+0.64%)
Jan 20, 2016	21.28	21.52	21.28	21.36	18,063	-0.08(-0.37%)
Jan 19, 2016	21.28	21.44	21.28	21.44	880	+0.16(+0.75%)
Jan 15, 2016	21.23	21.28	21.28	21.28	3,237	-0.06(-0.29%)
Jan 14, 2016	21.34	21.38	21.34	21.34	784	-0.04(-0.20%)
Jan 13, 2016	21.38	21.38	21.38	21.38	310	-0.01(-0.07%)
Jan 12, 2016	21.23	21.42	21.23	21.40	3,976	+0.15(+0.71%)
Jan 11, 2016	21.40	21.40	21.25	21.25	1,012	-0.19(-0.90%)
Jan 08, 2016	21.50	21.50	21.40	21.44	10,599	+0.00(+0.00%)
Jan 07, 2016	21.44	21.44	21.44	21.44	2,716	+0.19(+0.87%)
Jan 06, 2016	21.27	21.39	21.25	21.25	9,706	+0.06(+0.26%)
Jan 05, 2016	21.39	21.39	21.14	21.20	10,094	+0.08(+0.38%)
Jan 04, 2016	21.00	21.12	20.99	21.12	10,538	+0.01(+0.04%)
Dec 31, 2015	21.02	21.11	21.11	21.11	3,860	+0.09(+0.42%)
Dec 30, 2015	20.97	21.02	20.97	21.02	5,232	+0.17(+0.81%)
Dec 29, 2015	20.95	20.97	20.85	20.85	2,205	-0.06(-0.31%)
Dec 28, 2015	20.92	20.92	20.92	20.92	520	-0.14(-0.66%)
Dec 24, 2015	20.86	21.06	21.06	21.06	124	+0.10(+0.48%)
Dec 23, 2015	20.95	20.95	20.95	20.95	655	+0.06(+0.27%)
Dec 22, 2015	20.90	20.90	20.90	20.90	533	-0.09(-0.41%)
Dec 18, 2015	21.03	21.07	20.96	20.98	86	-0.05(-0.23%)
Dec 17, 2015	21.03	21.03	21.03	21.03	515	+0.25(+1.21%)
Dec 15, 2015	20.70	20.78	20.78	20.78	499	-0.03(-0.17%)
Dec 14, 2015	20.76	20.82	20.76	20.82	1,168	+0.03(+0.15%)
Dec 11, 2015	20.82	20.82	20.78	20.78	6,799	-0.10(-0.46%)
Dec 09, 2015	20.88	20.88	20.88	20.88	249	+0.08(+0.40%)
Dec 08, 2015	20.81	20.81	20.66	20.80	1,847	+0.19(+0.92%)
Dec 07, 2015	20.89	20.89	20.61	20.61	4,423	-0.18(-0.85%)
Dec 04, 2015	20.74	20.78	20.63	20.78	2,889	+0.16(+0.78%)
Dec 03, 2015	20.64	20.66	20.62	20.62	5,559	-0.30(-1.42%)
Dec 02, 2015	20.93	20.93	20.92	20.92	2,931	+0.04(+0.19%)
Dec 01, 2015	20.72	20.88	20.72	20.88	1,256	+0.23(+1.13%)
Nov 30, 2015	20.75	20.89	20.65	20.65	3,719	-0.11(-0.55%)
Nov 27, 2015	20.87	20.87	20.75	20.76	3,329	+0.03(+0.13%)
Nov 25, 2015	20.82	20.73	20.73	20.73	2,878	+0.02(+0.12%)
Nov 24, 2015	20.77	20.77	20.71	20.71	137,782	+0.01(+0.07%)
Nov 23, 2015	20.61	20.70	20.61	20.70	737	+0.00(+0.01%)
Nov 19, 2015	20.59	20.69	20.59	20.69	16	+0.17(+0.85%)
Nov 18, 2015	20.54	20.61	20.52	20.52	2,907	+0.19(+0.91%)
Nov 17, 2015	20.38	20.38	20.34	20.34	1,198	-0.09(-0.43%)
Nov 12, 2015	20.42	20.42	20.42	20.42	2,127	+0.05(+0.24%)
Nov 11, 2015	20.21	20.38	20.21	20.38	3,037	+0.01(+0.03%)
Nov 09, 2015	20.38	20.38	20.30	20.37	85	-0.01(-0.06%)
Nov 06, 2015	20.69	20.69	20.37	20.38	7,434	-0.17(-0.82%)
Nov 05, 2015	20.57	20.57	20.29	20.55	1,543	+0.03(+0.14%)
Nov 04, 2015	20.52	20.52	20.52	20.52	205	+0.07(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.