Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clearsign Combustion
(NQ:
CLIR
)
0.7500
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2016
3.380
3.880
3.360
3.880
67,014
+0.79(+25.57%)
Jan 28, 2016
3.070
3.210
2.940
3.090
29,822
-0.02(-0.64%)
Jan 27, 2016
3.330
3.525
2.900
3.110
28,839
-0.21(-6.33%)
Jan 26, 2016
3.139
3.450
3.139
3.320
19,951
+0.02(+0.61%)
Jan 25, 2016
3.500
3.540
3.260
3.300
45,996
-0.16(-4.62%)
Jan 22, 2016
3.650
3.850
3.420
3.460
25,642
-0.11(-3.08%)
Jan 21, 2016
3.305
3.940
3.305
3.570
47,179
+0.29(+8.84%)
Jan 20, 2016
3.400
3.400
3.088
3.280
36,576
-0.19(-5.48%)
Jan 19, 2016
3.370
3.540
3.300
3.470
66,786
+0.19(+5.79%)
Jan 15, 2016
3.270
3.280
3.280
3.280
44,300
-0.11(-3.24%)
Jan 14, 2016
3.300
3.410
2.680
3.390
266,603
+0.06(+1.80%)
Jan 13, 2016
3.910
3.910
3.300
3.330
81,411
-0.55(-14.18%)
Jan 12, 2016
3.970
3.990
3.764
3.880
73,925
-0.03(-0.77%)
Jan 11, 2016
4.380
4.400
3.530
3.910
199,973
-0.49(-11.14%)
Jan 08, 2016
4.660
4.680
4.400
4.400
36,141
-0.12(-2.65%)
Jan 07, 2016
4.430
4.533
4.380
4.520
32,561
+0.06(+1.35%)
Jan 06, 2016
4.720
4.720
4.420
4.460
59,833
-0.29(-6.11%)
Jan 05, 2016
4.950
5.010
4.710
4.750
19,413
-0.15(-3.06%)
Jan 04, 2016
4.760
4.930
4.540
4.900
17,653
+0.05(+1.03%)
Dec 31, 2015
4.930
4.850
4.850
4.850
11,800
-0.01(-0.21%)
Dec 30, 2015
4.950
5.065
4.813
4.860
31,162
-0.14(-2.80%)
Dec 29, 2015
4.940
5.161
4.900
5.000
30,683
+0.01(+0.20%)
Dec 28, 2015
4.950
5.085
4.910
4.990
28,688
+0.04(+0.81%)
Dec 24, 2015
5.090
4.950
4.950
4.950
10,600
-0.06(-1.20%)
Dec 23, 2015
4.930
5.090
4.930
5.010
20,777
+0.02(+0.40%)
Dec 22, 2015
5.160
5.250
4.980
4.990
22,398
-0.18(-3.48%)
Dec 21, 2015
4.710
5.305
4.710
5.170
206,254
+0.52(+11.18%)
Dec 18, 2015
4.680
4.810
4.650
4.650
22,276
+0.00(+0.00%)
Dec 17, 2015
4.570
4.970
4.470
4.650
110,936
+0.13(+2.88%)
Dec 16, 2015
4.460
4.600
4.460
4.520
49,099
+0.08(+1.80%)
Dec 15, 2015
4.726
4.730
4.320
4.440
87,500
-0.22(-4.72%)
Dec 14, 2015
4.750
4.800
4.550
4.660
57,580
-0.14(-2.92%)
Dec 11, 2015
4.840
4.990
4.780
4.800
72,834
-0.10(-2.04%)
Dec 10, 2015
4.860
4.950
4.800
4.900
22,776
+0.04(+0.93%)
Dec 09, 2015
4.920
4.920
4.680
4.855
104,968
-0.05(-1.12%)
Dec 08, 2015
4.840
4.930
4.800
4.910
99,169
+0.06(+1.24%)
Dec 07, 2015
5.000
5.000
4.810
4.850
20,173
-0.15(-3.00%)
Dec 04, 2015
5.000
5.080
4.980
5.000
29,655
+0.00(+0.00%)
Dec 03, 2015
5.120
5.220
4.980
5.000
47,339
-0.08(-1.57%)
Dec 02, 2015
5.000
5.259
5.000
5.080
17,126
+0.01(+0.20%)
Dec 01, 2015
5.180
5.180
4.830
5.070
53,463
+0.07(+1.40%)
Nov 30, 2015
4.820
5.030
4.800
5.000
34,900
+0.26(+5.49%)
Nov 27, 2015
4.890
4.940
4.730
4.740
16,872
-0.17(-3.46%)
Nov 25, 2015
4.580
4.910
4.910
4.910
29,900
+0.24(+5.14%)
Nov 24, 2015
4.690
4.850
4.610
4.670
15,334
-0.02(-0.43%)
Nov 23, 2015
5.100
5.100
4.590
4.690
67,576
-0.36(-7.13%)
Nov 20, 2015
4.820
5.100
4.660
5.050
148,164
+0.32(+6.77%)
Nov 19, 2015
4.600
4.780
4.470
4.730
32,703
+0.18(+3.96%)
Nov 18, 2015
4.650
4.670
4.500
4.550
60,115
-0.08(-1.73%)
Nov 17, 2015
4.900
4.900
4.560
4.630
88,369
-0.23(-4.73%)
Nov 16, 2015
4.730
4.960
4.730
4.860
32,853
+0.13(+2.75%)
Nov 13, 2015
4.840
4.993
4.160
4.730
99,306
-0.11(-2.37%)
Nov 12, 2015
5.060
5.150
4.840
4.845
102,050
-0.25(-4.82%)
Nov 11, 2015
5.310
5.310
5.007
5.090
52,927
-0.21(-3.96%)
Nov 10, 2015
5.400
5.470
5.183
5.300
84,201
-0.14(-2.57%)
Nov 09, 2015
5.540
5.720
5.300
5.440
123,488
-0.14(-2.51%)
Nov 06, 2015
5.861
5.920
5.370
5.580
115,441
-0.35(-5.90%)
Nov 05, 2015
5.960
6.072
5.880
5.930
31,200
-0.08(-1.33%)
Nov 04, 2015
5.710
6.140
5.690
6.010
45,196
+0.33(+5.81%)
Nov 03, 2015
5.980
6.042
5.500
5.680
33,340
-0.29(-4.86%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.