Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
S&P Biotech Bear -3X Direxion
(NY:
LABD
)
7.600
+0.030 (+0.40%)
Official Closing Price
Updated: 8:00 PM EDT, May 16, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2019
502.51
503.64
470.39
473.02
180,202
-22.92(-4.62%)
Jan 30, 2019
529.94
547.41
495.37
495.94
146,629
-44.52(-8.24%)
Jan 29, 2019
533.88
555.67
533.88
540.46
117,264
-1.32(-0.24%)
Jan 28, 2019
519.42
545.15
518.86
541.77
168,859
+42.08(+8.42%)
Jan 25, 2019
524.12
540.65
498.57
499.69
175,784
-36.63(-6.83%)
Jan 24, 2019
552.11
559.81
535.01
536.33
130,918
-15.22(-2.76%)
Jan 23, 2019
519.42
574.46
512.47
551.54
230,834
+19.73(+3.71%)
Jan 22, 2019
498.75
540.08
496.50
531.82
243,928
+45.27(+9.31%)
Jan 18, 2019
492.37
518.29
486.17
486.54
165,233
-15.22(-3.03%)
Jan 17, 2019
522.24
525.43
489.93
501.76
168,218
-12.96(-2.52%)
Jan 16, 2019
503.26
517.16
475.27
514.72
189,732
+5.07(+1.00%)
Jan 15, 2019
542.71
548.54
508.15
509.65
187,804
-39.45(-7.18%)
Jan 14, 2019
530.88
551.17
521.67
549.10
178,768
+33.81(+6.56%)
Jan 11, 2019
519.04
529.19
507.96
515.29
178,057
+2.82(+0.55%)
Jan 10, 2019
556.05
572.96
509.65
512.47
351,702
-26.68(-4.95%)
Jan 09, 2019
538.39
549.29
523.18
539.14
210,729
-6.57(-1.20%)
Jan 08, 2019
545.15
594.75
535.57
545.72
272,123
-19.73(-3.49%)
Jan 07, 2019
650.54
650.54
558.12
565.44
234,311
-124.17(-18.01%)
Jan 04, 2019
784.48
789.74
683.04
689.62
171,893
-133.38(-16.21%)
Jan 03, 2019
767.58
827.31
749.73
822.99
103,990
+51.66(+6.70%)
Jan 02, 2019
846.47
859.44
770.21
771.33
90,861
-32.31(-4.02%)
Dec 31, 2018
845.16
851.73
799.89
803.64
87,908
-65.00(-7.48%)
Dec 28, 2018
885.36
914.29
811.53
868.64
101,211
-24.05(-2.69%)
Dec 27, 2018
915.61
989.81
872.21
892.69
94,310
+25.57(+2.95%)
Dec 26, 2018
1063
1079
859.44
867.11
143,565
-241.90(-21.81%)
Dec 24, 2018
1149
1165
1038
1109
74,727
+6.36(+0.58%)
Dec 21, 2018
954.29
1109
954.29
1103
108,739
+129.65(+13.32%)
Dec 20, 2018
898.17
1007
877.59
973.00
119,337
+92.04(+10.45%)
Dec 19, 2018
795.09
912.57
743.64
880.96
92,274
+84.75(+10.64%)
Dec 18, 2018
730.54
834.56
726.43
796.21
105,211
+37.79(+4.98%)
Dec 17, 2018
716.14
766.84
675.36
758.42
104,609
+52.19(+7.39%)
Dec 14, 2018
696.50
714.83
671.24
706.23
75,192
+26.75(+3.94%)
Dec 13, 2018
619.79
681.90
613.81
679.47
118,672
+53.32(+8.51%)
Dec 12, 2018
634.01
639.06
605.95
626.15
79,020
-29.00(-4.43%)
Dec 11, 2018
626.72
676.29
617.74
655.15
93,394
+4.86(+0.75%)
Dec 10, 2018
682.09
715.39
640.56
650.29
95,807
-23.38(-3.47%)
Dec 07, 2018
617.36
685.27
600.52
673.67
112,973
+56.87(+9.22%)
Dec 06, 2018
655.34
673.11
611.56
616.80
155,898
-7.11(-1.14%)
Dec 04, 2018
555.63
627.65
530.37
623.91
167,517
+81.38(+15.00%)
Dec 03, 2018
544.59
569.47
538.41
542.53
105,062
-70.15(-11.45%)
Nov 30, 2018
640.56
651.04
612.68
612.68
68,633
-27.31(-4.27%)
Nov 29, 2018
640.75
653.47
613.81
640.00
87,114
+13.10(+2.09%)
Nov 28, 2018
686.02
716.51
625.59
626.90
88,167
-82.69(-11.65%)
Nov 27, 2018
676.85
717.45
674.79
709.59
70,319
+50.70(+7.69%)
Nov 26, 2018
679.10
694.44
652.35
658.89
88,884
-49.39(-6.97%)
Nov 23, 2018
739.15
740.09
670.87
708.28
67,244
-8.23(-1.15%)
Nov 21, 2018
716.51
716.51
716.51
0
-45.46(-5.97%)
Nov 20, 2018
796.21
816.04
728.86
761.97
104,143
+16.84(+2.26%)
Nov 19, 2018
692.19
768.34
682.28
745.14
116,893
+66.34(+9.77%)
Nov 16, 2018
753.93
760.20
665.44
678.80
104,720
-52.87(-7.23%)
Nov 15, 2018
827.64
834.19
720.07
731.67
107,339
-92.79(-11.25%)
Nov 14, 2018
725.12
850.46
718.01
824.46
139,136
+71.09(+9.44%)
Nov 13, 2018
730.54
756.74
690.32
753.37
122,736
+10.10(+1.36%)
Nov 12, 2018
670.12
749.63
667.12
743.27
196,605
+79.88(+12.04%)
Nov 09, 2018
611.75
674.61
607.82
663.38
137,182
+69.97(+11.79%)
Nov 08, 2018
579.95
595.85
559.37
593.42
75,671
+24.32(+4.27%)
Nov 07, 2018
600.52
605.58
562.17
569.10
118,718
-47.33(-7.68%)
Nov 06, 2018
611.38
627.84
587.43
616.43
85,721
+5.05(+0.83%)
Nov 05, 2018
598.65
650.48
591.17
611.38
122,331
+14.40(+2.41%)
Nov 02, 2018
594.91
630.46
558.81
596.97
155,067
-16.65(-2.71%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.