Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	13.62	13.66	13.61	13.63	1,077,303	+0.02(+0.11%)
Jan 30, 2019	13.54	13.63	13.54	13.62	370,651	+0.08(+0.61%)
Jan 29, 2019	13.55	13.56	13.52	13.54	715,491	+0.01(+0.06%)
Jan 28, 2019	13.51	13.55	13.49	13.53	966,510	+0.00(+0.00%)
Jan 25, 2019	13.48	13.55	13.48	13.53	528,231	+0.05(+0.39%)
Jan 24, 2019	13.39	13.48	13.37	13.48	4,314,324	+0.10(+0.73%)
Jan 23, 2019	13.36	13.39	13.36	13.38	447,689	+0.03(+0.23%)
Jan 22, 2019	13.36	13.39	13.34	13.35	2,925,166	-0.01(-0.04%)
Jan 18, 2019	13.33	13.38	13.31	13.35	3,674,977	+0.03(+0.23%)
Jan 17, 2019	13.28	13.35	13.27	13.32	467,513	+0.04(+0.28%)
Jan 16, 2019	13.37	13.37	13.29	13.29	1,067,183	-0.06(-0.45%)
Jan 15, 2019	13.35	13.38	13.33	13.35	657,176	-0.01(-0.06%)
Jan 14, 2019	13.33	13.38	13.33	13.35	1,290,870	-0.01(-0.06%)
Jan 11, 2019	13.31	13.37	13.30	13.36	1,608,428	+0.05(+0.39%)
Jan 10, 2019	13.28	13.32	13.25	13.31	361,211	+0.02(+0.11%)
Jan 09, 2019	13.35	13.35	13.29	13.29	250,598	-0.02(-0.17%)
Jan 08, 2019	13.37	13.38	13.26	13.32	346,358	+0.01(+0.06%)
Jan 07, 2019	13.27	13.38	13.26	13.31	1,040,982	+0.05(+0.40%)
Jan 04, 2019	13.17	13.28	13.17	13.26	2,078,292	+0.11(+0.86%)
Jan 03, 2019	13.11	13.17	13.07	13.14	671,930	+0.00(+0.00%)
Jan 02, 2019	12.99	13.14	12.97	13.14	2,180,978	+0.13(+1.04%)
Dec 31, 2018	12.96	13.05	12.95	13.01	2,070,019	+0.12(+0.93%)
Dec 28, 2018	12.80	12.90	12.78	12.89	2,006,898	+0.12(+0.94%)
Dec 27, 2018	12.78	12.84	12.73	12.77	1,372,690	-0.04(-0.35%)
Dec 26, 2018	12.77	12.82	12.77	12.81	1,977,744	+0.04(+0.29%)
Dec 24, 2018	12.81	12.83	12.74	12.78	706,731	-0.13(-1.04%)
Dec 21, 2018	12.93	12.95	12.90	12.91	1,313,378	-0.04(-0.29%)
Dec 20, 2018	12.99	13.02	12.90	12.95	1,881,350	-0.06(-0.46%)
Dec 19, 2018	13.02	13.05	12.99	13.01	1,636,923	-0.02(-0.17%)
Dec 18, 2018	13.04	13.04	12.99	13.03	1,022,617	+0.01(+0.12%)
Dec 17, 2018	13.02	13.06	12.98	13.02	3,580,934	-0.03(-0.23%)
Dec 14, 2018	13.08	13.08	13.03	13.05	1,454,965	-0.03(-0.23%)
Dec 13, 2018	13.10	13.11	13.07	13.08	1,277,021	-0.03(-0.23%)
Dec 12, 2018	13.13	13.14	13.10	13.11	1,450,349	-0.01(-0.06%)
Dec 11, 2018	13.11	13.16	13.11	13.11	1,136,424	+0.03(+0.23%)
Dec 10, 2018	13.05	13.13	13.04	13.08	1,878,044	+0.01(+0.06%)
Dec 07, 2018	13.05	13.12	13.05	13.08	1,068,371	+0.02(+0.17%)
Dec 06, 2018	13.01	13.07	12.99	13.05	936,823	-0.02(-0.17%)
Dec 04, 2018	13.13	13.14	13.03	13.08	2,378,146	-0.05(-0.40%)
Dec 03, 2018	13.13	13.16	13.09	13.13	1,468,684	+0.04(+0.29%)
Nov 30, 2018	13.17	13.17	13.09	13.09	1,229,841	-0.04(-0.29%)
Nov 29, 2018	13.17	13.20	13.13	13.13	414,955	-0.04(-0.28%)
Nov 28, 2018	13.15	13.20	13.14	13.17	966,623	+0.01(+0.11%)
Nov 27, 2018	13.14	13.17	13.13	13.15	602,136	-0.01(-0.11%)
Nov 26, 2018	13.17	13.22	13.15	13.17	486,837	+0.01(+0.06%)
Nov 23, 2018	13.18	13.19	13.16	13.16	424,092	-0.03(-0.23%)
Nov 21, 2018		13.19	13.19	13.19	0	+0.06(+0.46%)
Nov 20, 2018	13.15	13.16	13.10	13.13	1,028,753	-0.06(-0.45%)
Nov 19, 2018	13.21	13.24	13.18	13.19	583,640	-0.04(-0.32%)
Nov 16, 2018	13.21	13.25	13.18	13.23	568,504	+0.01(+0.11%)
Nov 15, 2018	13.27	13.28	13.21	13.22	903,673	-0.07(-0.51%)
Nov 14, 2018	13.32	13.34	13.28	13.28	715,622	-0.03(-0.22%)
Nov 13, 2018	13.31	13.33	13.30	13.31	493,178	+0.01(+0.11%)
Nov 12, 2018	13.32	13.33	13.29	13.30	537,716	-0.03(-0.22%)
Nov 09, 2018	13.31	13.33	13.30	13.33	152,584	+0.01(+0.11%)
Nov 08, 2018	13.29	13.34	13.29	13.31	387,336	+0.00(+0.00%)
Nov 07, 2018	13.32	13.36	13.31	13.31	319,685	+0.02(+0.17%)
Nov 06, 2018	13.27	13.31	13.27	13.29	230,524	+0.02(+0.11%)
Nov 05, 2018	13.25	13.31	13.25	13.28	730,135	-0.01(-0.06%)
Nov 02, 2018	13.35	13.39	13.28	13.28	674,562	-0.04(-0.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.