Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2019	14.25	14.27	14.22	14.24	144,551	-0.02(-0.17%)
Jan 30, 2019	14.26	14.28	14.23	14.27	203,007	+0.03(+0.23%)
Jan 29, 2019	14.24	14.26	14.23	14.23	134,871	+0.00(+0.00%)
Jan 28, 2019	14.23	14.25	14.22	14.23	119,854	+0.00(+0.00%)
Jan 25, 2019	14.23	14.27	14.23	14.23	277,853	+0.00(+0.00%)
Jan 24, 2019	14.26	14.28	14.23	14.23	644,877	-0.04(-0.29%)
Jan 23, 2019	14.23	14.28	14.19	14.28	168,663	+0.06(+0.40%)
Jan 22, 2019	14.26	14.30	14.22	14.22	337,055	-0.05(-0.34%)
Jan 18, 2019	14.25	14.31	14.25	14.27	116,467	+0.02(+0.17%)
Jan 17, 2019	14.25	14.28	14.24	14.24	319,836	+0.02(+0.11%)
Jan 16, 2019	14.19	14.28	14.19	14.23	1,027,596	+0.01(+0.06%)
Jan 15, 2019	14.23	14.27	14.20	14.22	666,002	-0.01(-0.09%)
Jan 14, 2019	14.21	14.28	14.21	14.23	167,262	-0.05(-0.34%)
Jan 11, 2019	14.27	14.30	14.26	14.28	543,417	-0.04(-0.28%)
Jan 10, 2019	14.32	14.33	14.29	14.32	255,289	-0.02(-0.11%)
Jan 09, 2019	14.33	14.40	14.32	14.34	122,277	+0.04(+0.26%)
Jan 08, 2019	14.27	14.33	14.26	14.30	257,803	+0.07(+0.51%)
Jan 07, 2019	14.10	14.26	14.10	14.23	174,341	+0.13(+0.89%)
Jan 04, 2019	13.94	14.10	13.94	14.10	402,787	+0.18(+1.28%)
Jan 03, 2019	13.90	13.94	13.89	13.92	150,696	+0.02(+0.12%)
Jan 02, 2019	13.91	13.92	13.89	13.91	162,951	-0.03(-0.23%)
Dec 31, 2018	13.91	13.94	13.89	13.94	343,010	+0.04(+0.29%)
Dec 28, 2018	13.91	13.95	13.89	13.90	220,251	-0.01(-0.06%)
Dec 27, 2018	13.91	13.93	13.89	13.91	177,042	-0.04(-0.29%)
Dec 26, 2018	13.91	13.96	13.85	13.95	586,575	+0.07(+0.53%)
Dec 24, 2018	13.95	13.96	13.87	13.87	118,814	-0.09(-0.64%)
Dec 21, 2018	13.98	13.99	13.90	13.96	1,072,292	-0.02(-0.17%)
Dec 20, 2018	14.03	14.04	13.95	13.99	328,280	-0.05(-0.35%)
Dec 19, 2018	14.08	14.09	14.01	14.04	747,744	-0.05(-0.35%)
Dec 18, 2018	14.14	14.14	14.06	14.09	484,301	-0.06(-0.40%)
Dec 17, 2018	14.17	14.17	14.13	14.14	453,292	-0.04(-0.29%)
Dec 14, 2018	14.20	14.20	13.48	14.18	317,250	-0.03(-0.21%)
Dec 13, 2018	14.16	14.21	14.13	14.21	625,076	+0.02(+0.17%)
Dec 12, 2018	14.20	14.21	14.17	14.19	279,077	+0.01(+0.06%)
Dec 11, 2018	14.19	14.22	14.17	14.18	653,200	-0.04(-0.28%)
Dec 10, 2018	14.25	14.25	14.22	14.22	296,749	-0.02(-0.17%)
Dec 07, 2018	14.28	14.28	14.23	14.24	2,055,985	-0.07(-0.51%)
Dec 06, 2018	14.33	14.36	14.29	14.32	341,785	-0.04(-0.28%)
Dec 04, 2018	14.37	14.38	14.34	14.36	1,038,958	-0.02(-0.11%)
Dec 03, 2018	14.34	14.37	14.34	14.37	297,385	+0.03(+0.20%)
Nov 30, 2018	14.33	14.37	14.33	14.35	309,890	-0.00(-0.03%)
Nov 29, 2018	14.34	14.36	14.30	14.35	137,146	-0.02(-0.11%)
Nov 28, 2018	14.35	14.37	14.34	14.37	264,764	+0.00(+0.00%)
Nov 27, 2018	14.36	14.38	14.36	14.37	151,645	-0.01(-0.06%)
Nov 26, 2018	14.38	14.39	14.36	14.37	189,888	-0.01(-0.06%)
Nov 23, 2018	14.37	14.41	14.37	14.38	87,354	+0.00(+0.00%)
Nov 21, 2018		14.38	14.38	14.38	0	-0.01(-0.06%)
Nov 20, 2018	14.41	14.42	14.39	14.39	2,002,744	-0.03(-0.22%)
Nov 19, 2018	14.43	14.46	14.42	14.42	3,157,249	-0.03(-0.22%)
Nov 16, 2018	14.49	14.50	14.45	14.45	323,272	-0.06(-0.39%)
Nov 15, 2018	14.51	14.54	14.49	14.51	1,325,071	-0.01(-0.10%)
Nov 14, 2018	14.51	14.54	14.49	14.53	120,487	+0.02(+0.17%)
Nov 13, 2018	14.51	14.55	14.50	14.50	61,905	-0.02(-0.11%)
Nov 12, 2018	14.53	14.54	14.51	14.52	107,812	-0.01(-0.06%)
Nov 09, 2018	14.53	14.56	14.53	14.53	118,310	-0.03(-0.22%)
Nov 08, 2018	14.53	14.56	14.53	14.56	245,143	+0.00(+0.00%)
Nov 07, 2018	14.54	14.56	14.52	14.56	80,152	+0.02(+0.17%)
Nov 06, 2018	14.54	14.55	14.52	14.53	104,104	-0.01(-0.08%)
Nov 05, 2018	14.53	14.55	14.51	14.55	102,235	+0.04(+0.25%)
Nov 02, 2018	14.53	14.54	14.51	14.51	151,899	-0.03(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.