Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.80
+2.48 (+7.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 29, 2021
6.770
6.814
6.495
6.517
471,727
-0.25(-3.74%)
Jan 28, 2021
6.788
6.945
6.753
6.770
305,967
+0.03(+0.52%)
Jan 27, 2021
6.683
6.923
6.552
6.735
741,805
-0.06(-0.90%)
Jan 26, 2021
6.517
6.884
6.517
6.797
922,246
+0.35(+5.42%)
Jan 25, 2021
6.517
6.569
6.351
6.447
421,035
-0.09(-1.34%)
Jan 22, 2021
6.517
6.727
6.465
6.535
641,371
-0.11(-1.71%)
Jan 21, 2021
6.936
6.936
6.578
6.648
759,959
-0.24(-3.43%)
Jan 20, 2021
6.797
6.944
6.657
6.884
632,742
+0.09(+1.29%)
Jan 19, 2021
7.041
7.041
6.770
6.797
617,483
-0.19(-2.75%)
Jan 15, 2021
7.129
7.198
6.980
6.989
455,015
-0.24(-3.26%)
Jan 14, 2021
7.102
7.225
6.989
7.225
531,185
+0.15(+2.10%)
Jan 13, 2021
7.067
7.286
7.024
7.076
515,856
-0.01(-0.12%)
Jan 12, 2021
6.971
7.172
6.954
7.085
837,366
+0.15(+2.14%)
Jan 11, 2021
7.076
7.102
6.866
6.936
958,128
-0.24(-3.41%)
Jan 08, 2021
7.295
7.373
7.102
7.181
491,073
-0.09(-1.20%)
Jan 07, 2021
7.382
7.461
7.085
7.268
947,814
+0.01(+0.12%)
Jan 06, 2021
7.251
7.461
7.137
7.260
679,681
+0.10(+1.47%)
Jan 05, 2021
7.137
7.338
7.076
7.155
536,882
-0.08(-1.09%)
Jan 04, 2021
7.644
7.644
7.163
7.233
1,302,094
-0.40(-5.26%)
Dec 31, 2020
7.635
7.635
7.635
878,075
-0.12(-1.58%)
Dec 30, 2020
8.020
8.159
7.714
7.758
878,075
-0.22(-2.74%)
Dec 29, 2020
7.574
8.037
7.574
7.976
1,176,609
+0.40(+5.31%)
Dec 28, 2020
7.557
7.758
7.548
7.574
571,289
-0.01(-0.12%)
Dec 24, 2020
7.627
7.701
7.487
7.583
207,647
-0.01(-0.12%)
Dec 23, 2020
7.408
7.679
7.408
7.592
408,207
+0.21(+2.84%)
Dec 22, 2020
7.452
7.731
7.321
7.382
725,247
-0.02(-0.24%)
Dec 21, 2020
7.417
7.513
7.129
7.399
653,002
-0.23(-2.98%)
Dec 18, 2020
7.766
7.819
7.513
7.627
994,165
-0.15(-1.91%)
Dec 17, 2020
7.871
7.934
7.731
7.775
607,028
-0.12(-1.55%)
Dec 16, 2020
7.906
7.924
7.740
7.897
528,457
-0.02(-0.22%)
Dec 15, 2020
7.819
7.915
7.644
7.915
436,947
+0.22(+2.84%)
Dec 14, 2020
7.915
8.098
7.653
7.696
617,789
-0.16(-2.00%)
Dec 11, 2020
8.055
8.186
7.814
7.854
596,155
-0.34(-4.16%)
Dec 10, 2020
7.679
8.212
7.609
8.194
983,578
+0.52(+6.71%)
Dec 09, 2020
7.784
7.819
7.495
7.679
719,650
+0.06(+0.80%)
Dec 08, 2020
7.862
7.915
7.522
7.618
437,079
-0.20(-2.57%)
Dec 07, 2020
7.924
7.958
7.749
7.819
547,023
-0.11(-1.43%)
Dec 04, 2020
7.880
8.020
7.814
7.932
649,612
+0.10(+1.23%)
Dec 03, 2020
7.950
8.107
7.810
7.836
548,321
-0.13(-1.64%)
Dec 02, 2020
7.661
8.098
7.592
7.967
652,661
+0.23(+2.93%)
Dec 01, 2020
7.749
7.950
7.696
7.740
679,156
+0.22(+2.90%)
Nov 30, 2020
7.932
7.950
7.495
7.522
710,539
-0.40(-5.07%)
Nov 27, 2020
7.661
7.993
7.627
7.924
561,586
+0.27(+3.54%)
Nov 25, 2020
7.740
7.740
7.382
7.653
540,409
-0.05(-0.68%)
Nov 24, 2020
7.426
7.854
7.404
7.705
1,396,733
+0.45(+6.14%)
Nov 23, 2020
7.399
7.452
7.216
7.260
808,123
+0.17(+2.34%)
Nov 20, 2020
7.251
7.321
6.989
7.094
697,575
-0.18(-2.52%)
Nov 19, 2020
7.155
7.434
7.085
7.277
680,782
+0.12(+1.71%)
Nov 18, 2020
7.426
7.495
7.111
7.155
815,015
-0.37(-4.88%)
Nov 17, 2020
7.198
7.557
7.050
7.522
937,844
+0.21(+2.87%)
Nov 16, 2020
7.503
7.503
7.181
7.312
828,785
+0.10(+1.33%)
Nov 13, 2020
6.875
7.233
6.875
7.216
787,204
+0.31(+4.42%)
Nov 12, 2020
7.225
7.338
6.858
6.910
1,358,598
-0.34(-4.70%)
Nov 11, 2020
7.644
7.670
7.233
7.251
1,326,139
-0.44(-5.68%)
Nov 10, 2020
7.216
7.792
7.006
7.688
2,440,156
+0.62(+8.78%)
Nov 09, 2020
7.251
7.592
7.067
7.067
1,730,029
+0.42(+6.31%)
Nov 06, 2020
6.639
6.700
6.355
6.648
1,197,348
+0.08(+1.20%)
Nov 05, 2020
6.246
6.670
6.211
6.569
1,946,471
+0.44(+7.12%)
Nov 04, 2020
6.194
6.272
6.037
6.133
844,114
-0.03(-0.43%)
Nov 03, 2020
6.281
6.456
6.054
6.159
1,568,720
+0.10(+1.59%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.