Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	109.80	110.06	109.77	109.92	8,582,493	-0.19(-0.18%)
Jan 28, 2021	110.26	110.27	109.99	110.12	5,821,935	-0.29(-0.26%)
Jan 27, 2021	110.46	110.57	110.37	110.41	6,221,784	+0.13(+0.12%)
Jan 26, 2021	110.20	110.31	110.18	110.28	4,594,716	-0.04(-0.03%)
Jan 25, 2021	110.03	110.31	109.99	110.31	6,140,244	+0.44(+0.41%)
Jan 22, 2021	109.80	109.88	109.73	109.87	5,079,234	+0.17(+0.15%)
Jan 21, 2021	109.67	109.78	109.61	109.70	4,591,830	-0.16(-0.14%)
Jan 20, 2021	109.69	109.86	109.67	109.86	4,614,279	+0.05(+0.04%)
Jan 19, 2021	109.59	109.81	109.55	109.81	4,355,723	+0.06(+0.06%)
Jan 15, 2021	109.68	109.82	109.53	109.75	6,452,304	+0.30(+0.27%)
Jan 14, 2021	109.69	109.77	109.36	109.45	8,344,061	-0.25(-0.23%)
Jan 13, 2021	109.49	109.83	109.46	109.70	8,162,493	+0.38(+0.35%)
Jan 12, 2021	109.11	109.37	108.93	109.32	7,033,297	-0.02(-0.02%)
Jan 11, 2021	109.47	109.47	109.32	109.34	6,629,932	-0.21(-0.19%)
Jan 08, 2021	109.66	109.73	109.45	109.55	9,042,917	-0.31(-0.29%)
Jan 07, 2021	109.86	109.94	109.77	109.87	8,366,256	-0.39(-0.35%)
Jan 06, 2021	110.37	110.37	110.05	110.26	10,835,269	-0.65(-0.59%)
Jan 05, 2021	111.06	111.08	110.80	110.91	5,401,178	-0.26(-0.23%)
Jan 04, 2021	110.89	111.24	110.85	111.17	5,935,000	+0.03(+0.03%)
Dec 31, 2020		111.14	111.14	111.14	2,751,163	+0.07(+0.07%)
Dec 30, 2020	110.94	111.06	110.93	111.06	2,751,163	+0.07(+0.07%)
Dec 29, 2020	110.85	111.02	110.85	110.99	2,328,315	-0.02(-0.02%)
Dec 28, 2020	110.82	111.01	110.75	111.01	3,969,062	+0.01(+0.01%)
Dec 24, 2020	110.94	111.00	110.92	111.00	1,650,554	+0.16(+0.14%)
Dec 23, 2020	110.86	110.87	110.65	110.84	3,288,720	-0.23(-0.21%)
Dec 22, 2020	111.03	111.09	110.92	111.07	4,243,607	+0.18(+0.17%)
Dec 21, 2020	110.99	111.03	110.80	110.89	3,076,555	+0.07(+0.07%)
Dec 18, 2020	110.99	111.05	110.80	110.81	3,442,279	-0.09(-0.08%)
Dec 17, 2020	111.17	111.25	110.83	110.91	3,489,506	-0.08(-0.07%)
Dec 16, 2020	110.83	111.11	110.78	110.99	5,462,847	-0.09(-0.08%)
Dec 15, 2020	111.05	111.14	110.96	111.08	3,120,141	-0.11(-0.10%)
Dec 14, 2020	110.97	111.26	110.91	111.19	3,100,120	-0.06(-0.06%)
Dec 11, 2020	111.19	111.37	111.16	111.26	4,683,290	+0.22(+0.20%)
Dec 10, 2020	110.88	111.07	110.78	111.03	3,842,027	+0.25(+0.23%)
Dec 09, 2020	110.74	110.90	110.62	110.78	3,719,414	-0.16(-0.14%)
Dec 08, 2020	111.03	111.15	110.93	110.94	5,114,332	+0.11(+0.10%)
Dec 07, 2020	110.76	110.89	110.74	110.83	4,692,810	+0.34(+0.31%)
Dec 04, 2020	110.57	110.60	110.38	110.49	5,085,570	-0.44(-0.39%)
Dec 03, 2020	110.79	111.02	110.75	110.92	4,843,441	+0.30(+0.27%)
Dec 02, 2020	110.71	110.73	110.46	110.63	6,024,503	-0.19(-0.17%)
Dec 01, 2020	111.09	111.13	110.68	110.81	15,013,567	-0.59(-0.53%)
Nov 30, 2020	111.43	111.52	111.37	111.40	2,583,804	-0.07(-0.07%)
Nov 27, 2020	111.33	111.48	111.32	111.48	3,229,022	+0.33(+0.30%)
Nov 25, 2020	111.19	111.34	111.14	111.14	2,297,166	+0.04(+0.03%)
Nov 24, 2020	111.20	111.21	111.05	111.11	4,700,256	-0.18(-0.16%)
Nov 23, 2020	111.36	111.38	111.23	111.28	2,714,538	-0.22(-0.20%)
Nov 20, 2020	111.37	111.52	111.35	111.51	18,124,994	+0.19(+0.18%)
Nov 19, 2020	111.31	111.42	111.27	111.31	10,075,033	+0.12(+0.11%)
Nov 18, 2020	111.30	111.30	111.03	111.19	8,570,970	-0.04(-0.03%)
Nov 17, 2020	111.15	111.27	111.13	111.23	5,087,607	+0.29(+0.26%)
Nov 16, 2020	110.95	111.04	110.93	110.94	4,226,893	-0.08(-0.07%)
Nov 13, 2020	111.13	111.16	111.01	111.02	7,311,768	-0.15(-0.13%)
Nov 12, 2020	110.88	111.18	110.84	111.17	6,834,063	+0.63(+0.57%)
Nov 11, 2020	110.38	110.59	110.36	110.54	1,836,968	+0.18(+0.16%)
Nov 10, 2020	110.32	110.58	110.31	110.37	5,198,506	-0.31(-0.28%)
Nov 09, 2020	110.66	110.70	110.29	110.68	12,098,916	-0.82(-0.74%)
Nov 06, 2020	111.53	111.59	111.38	111.51	11,241,168	-0.38(-0.34%)
Nov 05, 2020	111.95	111.98	111.75	111.89	6,754,905	-0.02(-0.02%)
Nov 04, 2020	111.90	112.02	111.76	111.90	16,125,986	+0.93(+0.84%)
Nov 03, 2020	111.05	111.07	110.88	110.97	8,689,121	-0.25(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.