Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2021	0.3650	0.3700	0.3600	0.3650	134,100	+0.02(+4.29%)
Jan 28, 2021	0.3600	0.3600	0.3500	0.3500	318,692	+0.00(+0.00%)
Jan 27, 2021	0.3600	0.3650	0.3500	0.3500	346,465	-0.02(-4.11%)
Jan 26, 2021	0.3550	0.3800	0.3550	0.3650	468,487	+0.01(+1.39%)
Jan 25, 2021	0.3600	0.3950	0.3600	0.3600	357,943	+0.01(+2.86%)
Jan 22, 2021	0.3650	0.3650	0.3450	0.3500	220,800	-0.02(-5.41%)
Jan 21, 2021	0.3400	0.3800	0.3400	0.3700	216,168	+0.03(+8.82%)
Jan 20, 2021	0.3150	0.3400	0.3150	0.3400	170,667	+0.03(+9.68%)
Jan 19, 2021	0.3150	0.3150	0.3000	0.3100	20,500	+0.01(+3.33%)
Jan 18, 2021	0.3150	0.3150	0.2950	0.3000	49,833	-0.01(-3.23%)
Jan 15, 2021	0.3250	0.3400	0.2900	0.3100	301,100	-0.02(-4.62%)
Jan 14, 2021	0.3350	0.3500	0.3200	0.3250	144,085	-0.02(-4.41%)
Jan 13, 2021	0.3550	0.3550	0.3300	0.3400	215,464	+0.00(+0.00%)
Jan 12, 2021	0.3450	0.3450	0.3300	0.3400	217,677	-0.01(-2.86%)
Jan 11, 2021	0.3600	0.3650	0.3400	0.3500	393,632	-0.01(-2.78%)
Jan 08, 2021	0.3400	0.3600	0.3300	0.3600	611,000	+0.01(+2.86%)
Jan 07, 2021	0.3450	0.3500	0.3400	0.3500	165,866	+0.01(+4.48%)
Jan 06, 2021	0.3400	0.3500	0.3350	0.3350	246,613	+0.01(+1.52%)
Jan 05, 2021	0.3000	0.3650	0.3000	0.3300	493,724	+0.04(+11.86%)
Jan 04, 2021	0.2450	0.3150	0.2450	0.2950	667,429	+0.05(+22.92%)
Dec 31, 2020		0.2400	0.2400	0.2400	0	+0.01(+6.67%)
Dec 30, 2020	0.2250	0.2250	0.2250	0.2250	29,075	-0.01(-2.17%)
Dec 29, 2020	0.2400	0.2400	0.2250	0.2300	116,198	-0.01(-4.17%)
Dec 24, 2020		0.2400	0.2400	0.2400	0	+0.01(+2.13%)
Dec 23, 2020	0.2300	0.2350	0.2300	0.2350	41,366	+0.01(+4.44%)
Dec 22, 2020	0.2350	0.2400	0.2250	0.2250	78,500	-0.01(-4.26%)
Dec 21, 2020	0.2350	0.2400	0.2350	0.2350	157,778	+0.00(+0.00%)
Dec 18, 2020	0.2400	0.2450	0.2350	0.2350	55,800	-0.01(-2.08%)
Dec 17, 2020	0.2350	0.2550	0.2350	0.2400	300,890	+0.01(+2.13%)
Dec 16, 2020	0.2350	0.2350	0.2300	0.2350	136,684	+0.00(+0.00%)
Dec 15, 2020	0.2400	0.2400	0.2300	0.2350	74,500	+0.00(+2.17%)
Dec 14, 2020	0.2350	0.2350	0.2250	0.2300	105,061	+0.00(+0.00%)
Dec 11, 2020	0.2200	0.2350	0.2200	0.2300	154,700	+0.00(+0.00%)
Dec 10, 2020	0.2250	0.2300	0.2250	0.2300	69,025	+0.01(+2.22%)
Dec 09, 2020	0.2250	0.2250	0.2250	0.2250	35,200	+0.00(+0.00%)
Dec 08, 2020	0.2200	0.2250	0.2150	0.2250	101,611	+0.00(+0.00%)
Dec 07, 2020	0.2200	0.2250	0.2150	0.2250	234,900	+0.01(+2.27%)
Dec 04, 2020	0.2350	0.2450	0.2200	0.2200	636,500	+0.00(+0.00%)
Dec 03, 2020	0.2400	0.2400	0.2200	0.2200	392,090	-0.02(-8.33%)
Dec 02, 2020	0.2450	0.2450	0.2400	0.2400	41,100	-0.01(-2.04%)
Dec 01, 2020	0.2600	0.2600	0.2400	0.2450	171,906	-0.01(-3.92%)
Nov 30, 2020	0.2450	0.2700	0.2450	0.2550	603,303	+0.02(+8.51%)
Nov 27, 2020	0.2300	0.2500	0.2150	0.2350	324,200	+0.02(+11.90%)
Nov 26, 2020	0.2150	0.2200	0.2050	0.2100	117,000	-0.01(-4.55%)
Nov 25, 2020	0.2100	0.2200	0.2100	0.2200	127,034	+0.00(+0.00%)
Nov 24, 2020	0.2350	0.2350	0.2100	0.2200	147,446	-0.01(-4.35%)
Nov 23, 2020	0.2050	0.2300	0.2000	0.2300	305,205	+0.03(+12.20%)
Nov 20, 2020	0.2000	0.2100	0.2000	0.2050	158,280	+0.01(+5.13%)
Nov 19, 2020	0.2000	0.2000	0.1900	0.1950	123,525	-0.01(-2.50%)
Nov 18, 2020	0.2000	0.2000	0.2000	0.2000	152,726	+0.00(+0.00%)
Nov 17, 2020	0.1950	0.2000	0.1950	0.2000	344,525	+0.00(+0.00%)
Nov 16, 2020	0.1850	0.2000	0.1800	0.2000	354,723	+0.02(+11.11%)
Nov 13, 2020	0.1750	0.1850	0.1750	0.1800	292,325	+0.01(+2.86%)
Nov 12, 2020	0.1800	0.1800	0.1700	0.1750	149,125	-0.01(-2.78%)
Nov 11, 2020	0.1850	0.1850	0.1800	0.1800	55,287	+0.00(+0.00%)
Nov 10, 2020	0.1850	0.1850	0.1800	0.1800	13,500	-0.01(-2.70%)
Nov 09, 2020	0.1800	0.1850	0.1800	0.1850	282,750	+0.01(+2.78%)
Nov 06, 2020	0.1800	0.1800	0.1750	0.1800	85,622	+0.00(+0.00%)
Nov 05, 2020	0.1800	0.1800	0.1800	0.1800	36,000	+0.00(+0.00%)
Nov 04, 2020	0.1900	0.1900	0.1800	0.1800	75,000	+0.00(+0.00%)
Nov 03, 2020	0.1750	0.1900	0.1750	0.1800	18,124	-0.01(-5.26%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.