Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Grupo Fin Galicia ADR
(NQ:
GGAL
)
36.80
+2.48 (+7.23%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2023
11.71
12.56
11.71
12.43
717,578
+0.71(+6.10%)
Jan 30, 2023
12.06
12.44
11.70
11.71
1,267,913
-0.57(-4.61%)
Jan 27, 2023
12.70
12.87
12.27
12.28
447,919
-0.54(-4.22%)
Jan 26, 2023
13.10
13.13
12.73
12.82
621,851
-0.14(-1.07%)
Jan 25, 2023
12.11
13.03
12.05
12.96
1,006,353
+0.48(+3.84%)
Jan 24, 2023
12.57
12.73
12.29
12.48
867,026
-0.05(-0.37%)
Jan 23, 2023
12.77
12.95
12.35
12.52
1,264,084
-0.16(-1.24%)
Jan 20, 2023
11.94
12.85
11.59
12.68
1,657,664
+0.79(+6.67%)
Jan 19, 2023
11.25
11.96
10.89
11.89
1,837,512
+0.45(+3.95%)
Jan 18, 2023
13.04
13.14
11.36
11.44
2,913,544
-1.25(-9.88%)
Jan 17, 2023
11.96
12.78
11.81
12.69
1,575,271
+0.66(+5.52%)
Jan 13, 2023
11.75
12.32
11.54
12.03
1,187,540
+0.18(+1.48%)
Jan 12, 2023
11.39
11.92
10.98
11.85
1,322,340
+0.42(+3.71%)
Jan 11, 2023
10.74
11.48
10.73
11.43
1,504,237
+0.75(+7.00%)
Jan 10, 2023
10.64
10.70
10.24
10.68
820,040
+0.17(+1.58%)
Jan 09, 2023
10.31
10.57
10.11
10.51
1,020,493
+0.28(+2.70%)
Jan 06, 2023
9.776
10.47
9.776
10.24
1,701,675
+0.50(+5.11%)
Jan 05, 2023
9.039
9.822
8.974
9.739
1,062,683
+0.62(+6.77%)
Jan 04, 2023
8.826
9.149
8.734
9.122
673,006
+0.31(+3.56%)
Jan 03, 2023
8.946
9.195
8.743
8.808
699,974
-0.17(-1.85%)
Dec 30, 2022
8.845
9.122
8.789
8.974
481,973
+0.11(+1.25%)
Dec 29, 2022
8.946
9.131
8.688
8.863
763,158
-0.02(-0.21%)
Dec 28, 2022
8.577
8.992
8.476
8.882
920,915
+0.25(+2.88%)
Dec 27, 2022
8.540
8.660
8.402
8.633
460,621
+0.07(+0.86%)
Dec 23, 2022
8.273
8.568
8.116
8.559
679,772
+0.30(+3.69%)
Dec 22, 2022
8.218
8.282
8.006
8.255
446,400
+0.04(+0.45%)
Dec 21, 2022
7.747
8.301
7.747
8.218
1,180,062
+0.31(+3.97%)
Dec 20, 2022
7.415
8.056
7.323
7.904
931,076
+0.56(+7.66%)
Dec 19, 2022
6.908
7.369
6.843
7.341
395,308
+0.26(+3.65%)
Dec 16, 2022
7.074
7.194
7.019
7.083
444,947
-0.01(-0.13%)
Dec 15, 2022
7.028
7.111
6.936
7.092
373,582
+0.02(+0.26%)
Dec 14, 2022
6.963
7.111
6.890
7.074
554,635
+0.05(+0.66%)
Dec 13, 2022
7.323
7.323
7.000
7.028
566,602
-0.13(-1.80%)
Dec 12, 2022
6.945
7.175
6.917
7.157
562,299
+0.30(+4.30%)
Dec 09, 2022
6.963
6.973
6.756
6.862
380,291
-0.06(-0.93%)
Dec 08, 2022
7.397
7.480
6.899
6.926
494,890
-0.41(-5.53%)
Dec 07, 2022
7.009
7.351
6.926
7.332
566,096
+0.30(+4.19%)
Dec 06, 2022
7.120
7.120
6.853
7.037
454,271
-0.01(-0.13%)
Dec 05, 2022
7.535
7.535
7.046
7.046
501,131
-0.53(-7.06%)
Dec 02, 2022
7.424
7.664
7.424
7.581
802,447
+0.08(+1.11%)
Dec 01, 2022
7.508
7.548
7.305
7.498
502,945
+0.03(+0.37%)
Nov 30, 2022
7.397
7.471
7.175
7.471
425,988
+0.17(+2.27%)
Nov 29, 2022
7.323
7.415
7.194
7.305
435,915
+0.06(+0.89%)
Nov 28, 2022
7.148
7.286
7.019
7.240
414,572
+0.09(+1.29%)
Nov 25, 2022
7.028
7.175
6.973
7.148
342,749
+0.19(+2.79%)
Nov 23, 2022
6.705
6.982
6.456
6.954
354,971
+0.19(+2.86%)
Nov 22, 2022
6.797
6.816
6.659
6.760
318,592
+0.05(+0.69%)
Nov 21, 2022
6.788
6.788
6.475
6.714
307,470
-0.01(-0.14%)
Nov 18, 2022
6.567
6.742
6.567
6.724
292,628
+0.07(+1.11%)
Nov 17, 2022
6.742
6.770
6.576
6.650
545,437
-0.18(-2.57%)
Nov 16, 2022
6.899
6.963
6.742
6.825
478,100
-0.13(-1.86%)
Nov 15, 2022
7.231
7.231
6.926
6.954
553,929
-0.13(-1.82%)
Nov 14, 2022
7.056
7.132
6.991
7.083
459,485
+0.01(+0.13%)
Nov 11, 2022
6.908
7.129
6.899
7.074
315,873
+0.24(+3.51%)
Nov 10, 2022
6.963
7.049
6.775
6.834
507,518
-0.01(-0.13%)
Nov 09, 2022
7.120
7.185
6.797
6.843
657,266
-0.28(-3.89%)
Nov 08, 2022
7.222
7.326
6.917
7.120
750,000
-0.05(-0.64%)
Nov 07, 2022
7.406
7.452
7.148
7.166
473,220
-0.20(-2.75%)
Nov 04, 2022
7.388
7.480
7.212
7.369
272,944
+0.12(+1.65%)
Nov 03, 2022
6.945
7.411
6.907
7.249
427,479
+0.02(+0.26%)
Nov 02, 2022
7.581
7.581
7.231
7.231
504,083
-0.32(-4.27%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.