Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2024	43.68	43.68	43.50	43.50	4,165	-0.02(-0.06%)
Jan 30, 2024	43.57	43.57	43.23	43.52	93,471	-0.06(-0.14%)
Jan 29, 2024	43.53	43.59	43.49	43.59	3,345	+0.08(+0.19%)
Jan 26, 2024	43.52	43.58	43.48	43.50	1,420	-0.03(-0.08%)
Jan 25, 2024	43.42	43.55	43.42	43.54	3,904	+0.27(+0.61%)
Jan 24, 2024	43.37	43.51	43.22	43.27	7,589	-0.01(-0.02%)
Jan 23, 2024	43.25	43.30	43.18	43.28	4,573	-0.03(-0.07%)
Jan 22, 2024	43.33	43.43	43.29	43.31	5,440	+0.06(+0.13%)
Jan 19, 2024	43.17	43.26	43.16	43.26	1,628	+0.03(+0.08%)
Jan 18, 2024	43.19	43.32	43.17	43.22	2,691	+0.04(+0.09%)
Jan 17, 2024	43.16	43.28	43.11	43.18	4,991	-0.15(-0.34%)
Jan 16, 2024	43.42	43.49	43.32	43.33	5,496	-0.28(-0.63%)
Jan 12, 2024	43.62	43.70	43.58	43.61	3,621	+0.09(+0.20%)
Jan 11, 2024	43.50	43.53	43.37	43.52	3,321	+0.10(+0.22%)
Jan 10, 2024	43.42	43.57	43.38	43.43	6,055	+0.09(+0.20%)
Jan 09, 2024	43.22	43.36	43.22	43.34	4,592	+0.03(+0.06%)
Jan 08, 2024	43.09	43.39	43.09	43.31	6,476	+0.27(+0.62%)
Jan 05, 2024	43.14	43.19	42.99	43.05	4,832	+0.10(+0.22%)
Jan 04, 2024	42.98	43.09	42.95	42.95	7,033	-0.12(-0.28%)
Jan 03, 2024	43.04	43.15	42.91	43.07	5,913	-0.19(-0.44%)
Jan 02, 2024	43.23	43.31	43.19	43.26	7,239	-0.16(-0.38%)
Dec 29, 2023	43.53	43.63	43.42	43.42	5,528	-0.15(-0.34%)
Dec 28, 2023	43.60	43.60	43.55	43.57	3,465	-0.17(-0.38%)
Dec 27, 2023	43.64	43.81	43.58	43.73	7,810	+0.23(+0.53%)
Dec 26, 2023	43.60	43.60	43.42	43.50	2,437	+0.29(+0.67%)
Dec 22, 2023	43.50	43.50	43.21	43.21	6,729	-0.28(-0.63%)
Dec 21, 2023	43.43	43.49	43.36	43.49	1,208	+0.17(+0.40%)
Dec 20, 2023	43.26	43.51	43.26	43.32	7,378	+0.06(+0.14%)
Dec 19, 2023	43.11	43.34	43.11	43.26	5,809	+0.05(+0.13%)
Dec 18, 2023	43.09	43.24	43.00	43.20	8,395	+0.11(+0.25%)
Dec 15, 2023	43.13	43.17	43.09	43.10	2,758	-0.11(-0.25%)
Dec 14, 2023	43.11	43.33	43.05	43.20	3,335	+0.24(+0.55%)
Dec 13, 2023	42.64	42.97	42.41	42.97	7,218	+0.63(+1.50%)
Dec 12, 2023	42.38	42.38	42.18	42.33	7,332	+0.08(+0.19%)
Dec 11, 2023	42.17	42.25	42.15	42.25	8,752	-0.06(-0.14%)
Dec 08, 2023	42.47	42.47	42.22	42.31	4,657	-0.09(-0.21%)
Dec 07, 2023	42.44	42.44	42.34	42.40	3,075	+0.08(+0.19%)
Dec 06, 2023	42.45	42.57	42.32	42.32	4,637	-0.07(-0.16%)
Dec 05, 2023	42.29	42.41	42.26	42.39	16,327	+0.09(+0.20%)
Dec 04, 2023	42.27	42.31	42.17	42.31	3,233	-0.07(-0.15%)
Dec 01, 2023	42.09	42.38	42.07	42.37	5,660	+0.31(+0.73%)
Nov 30, 2023	42.03	42.07	41.94	42.07	5,256	-0.06(-0.15%)
Nov 29, 2023	42.16	42.20	42.10	42.13	8,808	+0.18(+0.43%)
Nov 28, 2023	41.82	41.95	41.82	41.95	2,733	+0.17(+0.40%)
Nov 27, 2023	41.70	41.80	41.70	41.79	1,351	+0.08(+0.19%)
Nov 24, 2023	41.68	41.73	41.68	41.70	507	-0.05(-0.12%)
Nov 22, 2023	41.69	41.76	41.62	41.75	2,358	+0.07(+0.18%)
Nov 21, 2023	41.57	41.68	41.57	41.68	640	+0.08(+0.20%)
Nov 20, 2023	41.58	41.66	41.48	41.60	4,738	+0.01(+0.03%)
Nov 17, 2023	41.48	41.66	41.48	41.58	2,825	+0.11(+0.28%)
Nov 16, 2023	41.45	41.50	41.42	41.47	7,805	+0.05(+0.13%)
Nov 15, 2023	41.46	41.53	41.41	41.41	3,367	-0.15(-0.37%)
Nov 14, 2023	41.58	41.64	41.56	41.57	3,756	+0.45(+1.10%)
Nov 13, 2023	41.03	41.16	41.00	41.12	14,274	-0.06(-0.14%)
Nov 10, 2023	41.06	41.24	41.06	41.17	1,665	+0.19(+0.48%)
Nov 09, 2023	41.10	41.21	40.98	40.98	5,580	-0.26(-0.64%)
Nov 08, 2023	41.29	41.29	41.20	41.24	2,248	-0.01(-0.02%)
Nov 07, 2023	41.20	41.32	41.15	41.25	4,222	+0.02(+0.04%)
Nov 06, 2023	41.36	41.41	41.23	41.23	3,479	-0.18(-0.44%)
Nov 03, 2023	41.32	41.43	41.25	41.42	3,218	+0.47(+1.14%)
Nov 02, 2023	41.00	41.05	40.90	40.95	3,417	+0.43(+1.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.