Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Resona Holdings Inc
(OP:
RSNHF
)
6.860
UNCHANGED
Streaming Delayed Price
Updated: 12:32 PM EDT, May 30, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
5.646
5.646
5.492
5.492
4,924
+0.06(+1.10%)
Jan 29, 2024
5.432
0
+0.08(+1.53%)
Jan 25, 2024
5.350
0
-0.01(-0.22%)
Jan 24, 2024
5.362
5.362
5.362
5.362
764
+0.06(+1.17%)
Jan 22, 2024
5.300
0
+0.11(+2.16%)
Jan 16, 2024
5.188
0
-0.08(-1.56%)
Jan 12, 2024
5.212
5.270
5.212
5.270
2,832
+0.00(+0.00%)
Jan 11, 2024
5.224
5.270
5.086
5.270
1,049
+0.14(+2.73%)
Jan 10, 2024
5.130
5.130
5.130
5.130
317
-0.14(-2.69%)
Jan 08, 2024
5.272
0
+0.25(+4.89%)
Jan 05, 2024
5.026
5.026
5.026
5.026
260
-0.03(-0.63%)
Jan 04, 2024
5.058
5.058
5.058
5.058
12,262
-0.01(-0.12%)
Jan 03, 2024
5.064
5.064
5.064
5.064
346
+0.06(+1.28%)
Jan 02, 2024
4.914
5.106
4.914
5.000
801
+0.01(+0.20%)
Dec 28, 2023
4.990
0
+0.00(+0.00%)
Dec 27, 2023
4.978
5.120
4.978
4.990
2,291
+0.12(+2.42%)
Dec 26, 2023
4.872
4.872
4.872
4.872
180
-0.05(-1.10%)
Dec 22, 2023
5.170
5.170
4.926
4.926
462
-0.08(-1.56%)
Dec 21, 2023
4.920
5.004
4.836
5.004
14,755
+0.20(+4.25%)
Dec 19, 2023
4.800
0
-0.37(-7.19%)
Dec 15, 2023
5.172
0
-0.18(-3.29%)
Dec 14, 2023
5.100
5.348
5.100
5.348
387
-0.06(-1.16%)
Dec 13, 2023
5.294
5.411
5.294
5.411
804
-0.24(-4.23%)
Dec 11, 2023
5.650
0
+0.24(+4.44%)
Dec 07, 2023
5.410
19,100
+0.19(+3.72%)
Dec 06, 2023
5.216
5.216
5.216
5.216
260
-0.09(-1.62%)
Dec 04, 2023
5.302
0
+0.06(+1.18%)
Dec 01, 2023
5.240
5.240
5.240
5.240
100
+0.01(+0.11%)
Nov 30, 2023
5.234
5.234
5.234
5.234
1,470
-0.05(-0.87%)
Nov 29, 2023
5.050
5.282
5.050
5.280
906
-0.12(-2.22%)
Nov 28, 2023
5.400
5.400
5.400
5.400
377
+0.17(+3.29%)
Nov 27, 2023
5.228
5.228
5.228
5.228
3
+0.10(+1.91%)
Nov 24, 2023
5.394
5.394
5.130
5.130
1,350
-0.01(-0.19%)
Nov 22, 2023
5.188
5.188
5.140
5.140
307
-0.08(-1.61%)
Nov 15, 2023
5.224
0
+0.09(+1.83%)
Nov 10, 2023
5.130
4,600
+0.28(+5.77%)
Nov 08, 2023
4.850
0
-0.51(-9.48%)
Nov 07, 2023
5.358
5.358
5.358
5.358
125
-0.19(-3.46%)
Nov 03, 2023
5.550
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.