Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Profire Energy
(NQ:
PFIE
)
1.380
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Jan 31, 2024
1.570
1.600
1.520
1.540
112,357
-0.05(-3.14%)
Jan 30, 2024
1.580
1.605
1.560
1.590
82,718
+0.00(+0.00%)
Jan 29, 2024
1.560
1.610
1.550
1.590
198,245
-0.01(-0.63%)
Jan 26, 2024
1.590
1.620
1.570
1.600
133,551
+0.02(+1.27%)
Jan 25, 2024
1.600
1.620
1.550
1.580
103,257
-0.02(-1.25%)
Jan 24, 2024
1.590
1.630
1.580
1.600
135,441
+0.03(+1.91%)
Jan 23, 2024
1.540
1.599
1.531
1.570
167,330
+0.04(+2.61%)
Jan 22, 2024
1.500
1.560
1.490
1.530
208,630
+0.01(+0.66%)
Jan 19, 2024
1.500
1.520
1.420
1.520
289,194
+0.02(+1.33%)
Jan 18, 2024
1.550
1.550
1.465
1.500
149,393
-0.03(-1.96%)
Jan 17, 2024
1.560
1.560
1.510
1.530
109,285
-0.01(-0.65%)
Jan 16, 2024
1.540
1.580
1.540
1.540
230,778
-0.01(-0.65%)
Jan 12, 2024
1.590
1.629
1.540
1.550
198,843
-0.03(-1.90%)
Jan 11, 2024
1.580
1.600
1.530
1.580
199,182
+0.01(+0.64%)
Jan 10, 2024
1.540
1.600
1.540
1.570
160,317
+0.02(+1.29%)
Jan 09, 2024
1.530
1.610
1.530
1.550
336,788
-0.08(-4.91%)
Jan 08, 2024
1.670
1.680
1.580
1.630
252,651
-0.04(-2.40%)
Jan 05, 2024
1.760
1.760
1.670
1.670
136,929
-0.07(-4.02%)
Jan 04, 2024
1.770
1.850
1.730
1.740
174,128
-0.03(-1.69%)
Jan 03, 2024
1.760
1.800
1.730
1.770
212,093
-0.01(-0.56%)
Jan 02, 2024
1.830
1.860
1.780
1.780
204,800
-0.03(-1.66%)
Dec 29, 2023
1.820
1.830
1.790
1.810
204,547
+0.01(+0.56%)
Dec 28, 2023
1.790
1.815
1.740
1.800
230,703
+0.03(+1.69%)
Dec 27, 2023
1.780
1.790
1.750
1.770
150,895
-0.01(-0.56%)
Dec 26, 2023
1.810
1.820
1.740
1.780
266,888
+0.01(+0.56%)
Dec 22, 2023
1.700
1.800
1.670
1.770
349,046
+0.08(+4.73%)
Dec 21, 2023
1.650
1.690
1.630
1.690
232,605
+0.07(+4.32%)
Dec 20, 2023
1.630
1.685
1.610
1.620
261,615
-0.03(-1.82%)
Dec 19, 2023
1.560
1.660
1.560
1.650
416,702
+0.08(+5.10%)
Dec 18, 2023
1.590
1.620
1.550
1.570
326,487
+0.04(+2.61%)
Dec 15, 2023
1.600
1.600
1.530
1.530
205,609
-0.08(-4.97%)
Dec 14, 2023
1.520
1.640
1.510
1.610
353,141
+0.09(+5.92%)
Dec 13, 2023
1.480
1.545
1.470
1.520
409,597
+0.02(+1.33%)
Dec 12, 2023
1.510
1.520
1.470
1.500
502,698
+0.00(+0.00%)
Dec 11, 2023
1.490
1.550
1.480
1.500
425,339
+0.00(+0.00%)
Dec 08, 2023
1.490
1.540
1.490
1.500
307,811
+0.01(+0.67%)
Dec 07, 2023
1.490
1.535
1.470
1.490
494,860
-0.01(-0.67%)
Dec 06, 2023
1.530
1.590
1.485
1.500
764,680
-0.08(-5.06%)
Dec 05, 2023
1.650
1.650
1.540
1.580
637,748
-0.09(-5.39%)
Dec 04, 2023
1.680
1.750
1.670
1.670
297,186
-0.06(-3.47%)
Dec 01, 2023
1.670
1.740
1.650
1.730
273,633
+0.06(+3.59%)
Nov 30, 2023
1.700
1.740
1.670
1.670
204,103
-0.03(-1.76%)
Nov 29, 2023
1.730
1.776
1.680
1.700
313,535
-0.04(-2.30%)
Nov 28, 2023
1.730
1.760
1.710
1.740
301,476
+0.00(+0.00%)
Nov 27, 2023
1.700
1.785
1.700
1.740
374,941
+0.01(+0.58%)
Nov 24, 2023
1.660
1.770
1.650
1.730
135,850
+0.05(+2.98%)
Nov 22, 2023
1.680
1.710
1.660
1.680
232,421
-0.01(-0.59%)
Nov 21, 2023
1.690
1.720
1.624
1.690
587,893
-0.02(-1.17%)
Nov 20, 2023
1.830
1.840
1.655
1.710
727,227
-0.11(-6.30%)
Nov 17, 2023
1.820
1.850
1.805
1.825
275,988
+0.00(+0.27%)
Nov 16, 2023
1.870
1.915
1.800
1.820
462,575
-0.05(-2.67%)
Nov 15, 2023
1.960
1.980
1.830
1.870
527,392
-0.07(-3.61%)
Nov 14, 2023
1.950
1.980
1.900
1.940
458,149
+0.06(+3.19%)
Nov 13, 2023
2.010
2.008
1.860
1.880
559,163
-0.14(-6.93%)
Nov 10, 2023
1.930
2.025
1.851
2.020
455,743
+0.19(+10.38%)
Nov 09, 2023
1.880
2.100
1.810
1.830
1,223,726
+0.06(+3.39%)
Nov 08, 2023
1.840
1.840
1.750
1.770
559,052
-0.03(-1.67%)
Nov 07, 2023
1.700
1.800
1.660
1.800
468,355
+0.10(+5.88%)
Nov 06, 2023
1.780
1.830
1.660
1.700
709,707
-0.17(-9.09%)
Nov 03, 2023
1.870
1.940
1.870
1.870
261,975
-0.04(-2.09%)
Nov 02, 2023
1.860
1.920
1.860
1.910
409,069
+0.06(+3.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.