Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.445
-0.105 (-2.96%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2006
8.010
8.070
7.780
7.960
81,900
-0.04(-0.50%)
Oct 30, 2006
8.170
8.310
8.000
8.000
81,412
-0.14(-1.72%)
Oct 27, 2006
7.950
8.830
7.940
8.140
444,109
+0.20(+2.52%)
Oct 26, 2006
7.870
8.070
7.670
7.940
80,458
+0.06(+0.76%)
Oct 25, 2006
7.860
8.200
7.810
7.880
74,080
+0.04(+0.51%)
Oct 24, 2006
8.200
8.226
7.820
7.840
66,275
-0.24(-2.97%)
Oct 23, 2006
7.920
8.340
7.600
8.080
191,269
+0.45(+5.90%)
Oct 20, 2006
7.760
7.955
7.600
7.630
93,186
-0.14(-1.80%)
Oct 19, 2006
8.050
8.120
7.750
7.770
100,049
-0.34(-4.19%)
Oct 18, 2006
8.040
8.340
7.950
8.110
122,173
+0.16(+2.01%)
Oct 17, 2006
8.380
8.380
7.770
7.950
230,745
-0.44(-5.24%)
Oct 16, 2006
9.130
9.280
8.390
8.390
219,211
-0.56(-6.26%)
Oct 13, 2006
8.990
9.530
8.810
8.950
558,830
+0.09(+1.02%)
Oct 12, 2006
7.970
8.970
7.790
8.860
696,475
+1.02(+13.01%)
Oct 11, 2006
7.880
7.950
7.500
7.840
111,226
+0.01(+0.13%)
Oct 10, 2006
8.070
8.200
7.830
7.830
135,417
-0.21(-2.61%)
Oct 09, 2006
8.040
8.240
7.750
8.040
228,635
-0.03(-0.37%)
Oct 06, 2006
7.420
8.650
7.404
8.070
551,627
+0.60(+8.03%)
Oct 05, 2006
7.710
7.740
7.300
7.470
181,257
-0.06(-0.80%)
Oct 04, 2006
6.740
8.190
6.690
7.530
1,178,277
+0.82(+12.22%)
Oct 03, 2006
6.680
6.900
6.670
6.710
50,773
+0.03(+0.45%)
Oct 02, 2006
6.650
6.950
6.650
6.680
40,398
+0.04(+0.60%)
Sep 29, 2006
6.700
6.870
6.620
6.640
39,939
-0.09(-1.34%)
Sep 28, 2006
6.890
6.890
6.680
6.730
51,701
-0.06(-0.88%)
Sep 27, 2006
6.890
7.037
6.610
6.790
65,690
-0.01(-0.15%)
Sep 26, 2006
7.070
7.150
6.770
6.800
50,702
-0.25(-3.55%)
Sep 25, 2006
6.670
7.370
6.670
7.050
167,361
+0.39(+5.86%)
Sep 22, 2006
6.720
7.170
6.610
6.660
124,777
-0.04(-0.60%)
Sep 21, 2006
6.790
6.870
6.700
6.700
31,406
-0.10(-1.50%)
Sep 20, 2006
6.990
6.990
6.690
6.802
39,671
+0.02(+0.32%)
Sep 19, 2006
6.890
7.000
6.550
6.780
65,180
-0.14(-2.02%)
Sep 18, 2006
6.802
7.040
6.730
6.920
49,796
+0.10(+1.47%)
Sep 15, 2006
7.050
7.050
6.750
6.820
42,883
-0.15(-2.15%)
Sep 14, 2006
7.030
7.150
6.760
6.970
98,792
-0.06(-0.85%)
Sep 13, 2006
7.000
7.180
7.000
7.030
59,973
+0.00(+0.00%)
Sep 12, 2006
7.060
7.090
6.930
7.030
51,378
+0.18(+2.63%)
Sep 11, 2006
6.750
7.110
6.750
6.850
42,013
-0.01(-0.15%)
Sep 08, 2006
6.950
7.080
6.800
6.860
30,845
-0.10(-1.44%)
Sep 07, 2006
7.020
7.200
6.650
6.960
79,500
-0.07(-1.00%)
Sep 06, 2006
7.270
7.310
7.030
7.030
36,121
-0.25(-3.43%)
Sep 05, 2006
7.330
7.400
7.200
7.280
69,755
-0.05(-0.68%)
Sep 01, 2006
7.170
7.400
7.140
7.330
63,820
+0.17(+2.37%)
Aug 31, 2006
6.980
7.300
6.980
7.160
36,843
+0.09(+1.27%)
Aug 30, 2006
7.200
7.350
6.910
7.070
49,314
-0.07(-0.98%)
Aug 29, 2006
6.820
7.240
6.790
7.140
48,078
+0.36(+5.31%)
Aug 28, 2006
6.910
7.020
6.770
6.780
55,631
-0.11(-1.60%)
Aug 25, 2006
6.740
6.990
6.740
6.890
30,589
+0.11(+1.62%)
Aug 24, 2006
6.880
6.970
6.710
6.780
39,307
-0.07(-1.02%)
Aug 23, 2006
7.000
7.060
6.720
6.850
26,009
-0.08(-1.15%)
Aug 22, 2006
7.060
7.350
6.840
6.930
70,708
+0.12(+1.76%)
Aug 21, 2006
6.840
7.181
6.760
6.810
69,792
-0.02(-0.29%)
Aug 18, 2006
6.780
6.950
6.630
6.830
40,069
+0.03(+0.44%)
Aug 17, 2006
6.520
7.120
6.520
6.800
83,206
+0.26(+3.98%)
Aug 16, 2006
6.740
6.830
6.500
6.540
67,166
-0.19(-2.82%)
Aug 15, 2006
6.760
6.860
6.650
6.730
38,776
+0.05(+0.75%)
Aug 14, 2006
7.280
7.280
6.570
6.680
62,718
-0.08(-1.18%)
Aug 11, 2006
7.100
7.262
6.760
6.760
69,561
-0.39(-5.45%)
Aug 10, 2006
7.090
7.450
7.057
7.150
64,942
+0.07(+0.99%)
Aug 09, 2006
7.150
7.410
7.010
7.080
55,739
-0.16(-2.14%)
Aug 08, 2006
7.340
7.340
7.100
7.235
32,418
-0.01(-0.21%)
Aug 07, 2006
7.350
7.430
7.200
7.250
43,404
-0.18(-2.42%)
Aug 04, 2006
7.600
7.700
7.340
7.430
91,083
-0.09(-1.20%)
Aug 03, 2006
7.390
7.540
7.220
7.520
94,680
+0.27(+3.72%)
Aug 02, 2006
7.600
7.600
7.140
7.250
138,013
-0.00(-0.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.