Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.670
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 20, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2007
8.630
8.770
8.180
8.370
163,303
-0.12(-1.41%)
Oct 30, 2007
8.320
8.650
8.250
8.490
116,857
+0.24(+2.91%)
Oct 29, 2007
8.170
8.510
8.170
8.250
172,521
+0.14(+1.73%)
Oct 26, 2007
8.090
8.280
8.010
8.110
104,303
+0.08(+1.00%)
Oct 25, 2007
8.260
8.280
8.020
8.030
102,496
-0.22(-2.67%)
Oct 24, 2007
8.130
8.280
8.000
8.250
80,514
+0.05(+0.61%)
Oct 23, 2007
8.250
8.440
8.040
8.200
108,250
-0.04(-0.49%)
Oct 22, 2007
8.070
8.400
8.000
8.240
120,200
+0.08(+0.98%)
Oct 19, 2007
8.620
8.822
8.100
8.160
172,983
-0.51(-5.88%)
Oct 18, 2007
8.710
8.850
8.380
8.670
143,062
+0.06(+0.70%)
Oct 17, 2007
8.630
8.770
8.400
8.610
147,412
+0.02(+0.23%)
Oct 16, 2007
8.600
8.700
8.390
8.590
134,840
-0.07(-0.81%)
Oct 15, 2007
8.790
8.990
8.560
8.660
242,083
-0.19(-2.15%)
Oct 12, 2007
8.620
8.880
8.510
8.850
193,718
+0.21(+2.43%)
Oct 11, 2007
9.220
9.870
8.250
8.640
923,383
-0.42(-4.64%)
Oct 10, 2007
9.020
9.190
8.820
9.060
264,474
+0.15(+1.68%)
Oct 09, 2007
9.190
9.380
8.710
8.910
322,190
-0.29(-3.15%)
Oct 08, 2007
9.050
9.400
8.800
9.200
412,557
+0.40(+4.55%)
Oct 05, 2007
8.900
9.050
8.600
8.800
376,358
+0.24(+2.80%)
Oct 04, 2007
9.490
9.490
8.530
8.560
775,146
-0.83(-8.84%)
Oct 03, 2007
9.490
10.47
9.020
9.390
2,946,281
+0.45(+5.03%)
Oct 02, 2007
8.840
9.100
8.510
8.940
535,463
+0.40(+4.68%)
Oct 01, 2007
8.300
9.000
8.300
8.540
292,445
+0.25(+3.02%)
Sep 28, 2007
8.860
9.200
8.050
8.290
503,040
-0.47(-5.37%)
Sep 27, 2007
8.360
9.880
8.350
8.760
1,671,476
+0.46(+5.54%)
Sep 26, 2007
8.830
8.830
8.250
8.300
428,246
-0.19(-2.24%)
Sep 25, 2007
8.180
8.580
8.031
8.490
559,236
+0.34(+4.17%)
Sep 24, 2007
7.790
8.200
7.790
8.150
290,578
+0.41(+5.30%)
Sep 21, 2007
7.890
8.080
7.570
7.740
224,935
+0.13(+1.71%)
Sep 20, 2007
7.110
8.000
7.030
7.610
512,669
+0.48(+6.73%)
Sep 19, 2007
7.060
7.260
7.000
7.130
87,739
+0.07(+0.99%)
Sep 18, 2007
6.960
7.080
6.950
7.060
33,046
+0.08(+1.15%)
Sep 17, 2007
7.030
7.140
6.960
6.980
29,084
+0.00(+0.00%)
Sep 14, 2007
6.950
7.160
6.950
6.980
26,570
-0.02(-0.29%)
Sep 13, 2007
6.680
7.050
6.670
7.000
75,285
+0.31(+4.63%)
Sep 12, 2007
6.560
6.700
6.520
6.690
20,750
+0.09(+1.36%)
Sep 11, 2007
6.632
6.700
6.510
6.600
22,279
-0.01(-0.15%)
Sep 10, 2007
6.700
6.710
6.500
6.610
35,845
-0.11(-1.64%)
Sep 07, 2007
6.760
6.800
6.650
6.720
42,222
-0.11(-1.61%)
Sep 06, 2007
6.890
6.890
6.790
6.830
23,483
-0.15(-2.15%)
Sep 05, 2007
6.960
7.040
6.820
6.980
22,877
-0.03(-0.43%)
Sep 04, 2007
6.880
7.080
6.806
7.010
31,496
+0.13(+1.94%)
Aug 31, 2007
6.850
6.990
6.840
6.877
37,277
+0.08(+1.13%)
Aug 30, 2007
6.810
6.890
6.650
6.800
42,000
+0.01(+0.15%)
Aug 29, 2007
6.950
7.100
6.790
6.790
64,997
-0.12(-1.74%)
Aug 28, 2007
7.250
7.250
6.900
6.910
69,136
-0.37(-5.08%)
Aug 27, 2007
6.930
7.440
6.790
7.280
203,055
+0.37(+5.35%)
Aug 24, 2007
6.920
7.100
6.890
6.910
47,034
+0.04(+0.58%)
Aug 23, 2007
6.880
7.088
6.850
6.870
74,978
+0.07(+1.03%)
Aug 22, 2007
6.600
6.950
6.600
6.800
54,842
+0.20(+3.03%)
Aug 21, 2007
6.700
6.700
6.510
6.600
26,778
-0.04(-0.60%)
Aug 20, 2007
6.800
6.830
6.500
6.640
30,478
+0.04(+0.61%)
Aug 17, 2007
7.000
7.013
6.550
6.600
49,972
+0.08(+1.23%)
Aug 16, 2007
6.640
6.800
6.110
6.520
144,182
-0.18(-2.69%)
Aug 15, 2007
6.980
6.980
6.650
6.700
122,390
-0.32(-4.56%)
Aug 14, 2007
7.600
7.610
6.990
7.020
135,397
-0.51(-6.77%)
Aug 13, 2007
7.850
8.450
5.720
7.530
790,011
+0.58(+8.35%)
Aug 10, 2007
6.910
6.960
6.650
6.950
50,133
+0.04(+0.58%)
Aug 09, 2007
6.500
6.940
6.500
6.910
154,632
+0.38(+5.82%)
Aug 08, 2007
6.350
6.580
6.350
6.530
43,294
+0.30(+4.82%)
Aug 07, 2007
6.160
6.350
6.110
6.230
27,756
+0.04(+0.65%)
Aug 06, 2007
6.380
6.480
6.000
6.190
79,388
-0.20(-3.19%)
Aug 03, 2007
6.400
6.740
6.360
6.394
77,228
-0.27(-3.99%)
Aug 02, 2007
6.820
6.820
6.610
6.660
38,600
-0.05(-0.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.