Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Geely Automobile Holdings Ltd (OP: GELYF )

1.260 -0.030 (-2.33%)
Streaming Delayed Price Updated: 12:23 PM EDT, May 6, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2008 0.0550 0.0450 0.0210 0.0300 84,180 -0.01(-25.00%)
Oct 30, 2008 0.0400 0.0400 0.0400 0.0400 25,000 +0.02(+100.00%)
Oct 29, 2008 0.0400 0.0400 0.0150 0.0200 497,600 -0.02(-50.00%)
Oct 28, 2008 0.0400 0.0400 0.0200 0.0400 301,244 +0.00(+0.00%)
Oct 27, 2008 0.0260 0.0400 0.0260 0.0400 50,000 -0.01(-20.00%)
Oct 24, 2008 0.0500 0.0500 0.0300 0.0500 369,500 +0.00(+0.00%)
Oct 23, 2008 0.0500 0.0500 0.0350 0.0500 59,049 +0.02(+66.67%)
Oct 22, 2008 0.0300 0.0550 0.0300 0.0300 42,725 -0.04(-57.14%)
Oct 21, 2008 0.0700 0.0700 0.0700 0 +0.00(+0.00%)
Oct 20, 2008 0.0700 0.0700 0.0400 0.0700 123,422 +0.00(+0.00%)
Oct 17, 2008 0.0700 0.0700 0.0700 0.0700 1,963 +0.02(+40.00%)
Oct 16, 2008 0.0500 0.0700 0.0300 0.0500 44,600 +0.01(+25.00%)
Oct 15, 2008 0.0400 0.0600 0.0400 0.0400 116,000 -0.03(-46.67%)
Oct 14, 2008 0.0600 0.0750 0.0350 0.0750 59,460 +0.01(+25.00%)
Oct 13, 2008 0.0600 0.0650 0.0300 0.0600 258,500 +0.01(+33.33%)
Oct 10, 2008 0.0450 0.0600 0.0300 0.0450 385,000 -0.01(-18.18%)
Oct 09, 2008 0.0550 0.0550 0.0500 0.0550 85,000 -0.00(-8.33%)
Oct 08, 2008 0.0600 0.0800 0.0550 0.0600 371,420 -0.02(-25.00%)
Oct 07, 2008 0.0700 0.0850 0.0600 0.0800 84,292 +0.01(+14.29%)
Oct 06, 2008 0.0700 0.0750 0.0600 0.0700 97,000 -0.01(-17.65%)
Oct 03, 2008 0.0850 0.0850 0.0700 0.0850 9,200 +0.01(+6.25%)
Oct 02, 2008 0.0800 0.0800 0.0700 0.0800 169,000 +0.01(+14.29%)
Oct 01, 2008 0.0700 0.0850 0.0700 0.0700 9,200 -0.01(-17.65%)
Sep 30, 2008 0.0850 0.0900 0.0850 0.0850 65,000 +0.01(+13.33%)
Sep 29, 2008 0.0700 0.0750 0.0700 0.0750 224,246 +0.00(+7.14%)
Sep 26, 2008 0.0700 0.0900 0.0700 0.0700 187,108 -0.00(-6.67%)
Sep 25, 2008 0.0750 0.0750 0.0750 0.0750 0 +0.00(+0.00%)
Sep 24, 2008 0.0750 0.0900 0.0750 0.0750 32,500 -0.01(-16.67%)
Sep 23, 2008 0.0900 0.0900 0.0900 0.0900 0 +0.00(+0.00%)
Sep 22, 2008 0.0900 0.0900 0.0750 0.0900 11,850 +0.02(+28.57%)
Sep 19, 2008 0.0700 0.0700 0.0700 0.0700 10,000 -0.04(-36.36%)
Sep 18, 2008 0.1100 0.1100 0.0700 0.1100 29,300 +0.03(+37.50%)
Sep 17, 2008 0.0800 0.0850 0.0700 0.0800 158,000 -0.01(-11.11%)
Sep 16, 2008 0.0900 0.0900 0.0700 0.0900 211,112 +0.01(+20.00%)
Sep 15, 2008 0.0750 0.1000 0.0750 0.0750 61,000 -0.01(-11.76%)
Sep 12, 2008 0.0850 0.0850 0.0800 0.0850 39,000 +0.01(+6.25%)
Sep 11, 2008 0.0800 0.0800 0.0800 0.0800 5,000 +0.01(+6.67%)
Sep 10, 2008 0.0750 0.0900 0.0750 0.0750 71,000 +0.00(+0.00%)
Sep 09, 2008 0.0750 0.0900 0.0750 0.0750 42,500 -0.01(-16.67%)
Sep 08, 2008 0.0900 0.0900 0.0750 0.0900 124,000 +0.02(+28.57%)
Sep 05, 2008 0.0700 0.0900 0.0700 0.0700 87,150 -0.02(-26.32%)
Sep 04, 2008 0.0950 0.0950 0.0900 0.0950 30,000 +0.01(+18.75%)
Sep 03, 2008 0.0800 0.0950 0.0800 0.0800 13,000 -0.01(-15.79%)
Sep 02, 2008 0.0950 0.0950 0.0950 0.0950 23,500 +0.00(+0.00%)
Aug 29, 2008 0.0950 0.0950 0.0950 0.0950 1,041 +0.01(+18.75%)
Aug 28, 2008 0.0800 0.0870 0.0800 0.0800 50,000 +0.00(+0.00%)
Aug 27, 2008 0.0800 0.0800 0.0800 0.0800 10,000 +0.00(+0.00%)
Aug 26, 2008 0.0800 0.0950 0.0800 0.0800 18,500 -0.01(-15.79%)
Aug 25, 2008 0.0950 0.0950 0.0800 0.0950 70,952 +0.00(+0.00%)
Aug 22, 2008 0.0950 0.0950 0.0800 0.0950 24,900 +0.00(+0.00%)
Aug 21, 2008 0.0950 0.0950 0.0800 0.0950 30,000 +0.01(+5.56%)
Aug 20, 2008 0.0900 0.0950 0.0750 0.0900 387,975 +0.01(+12.50%)
Aug 19, 2008 0.0950 0.0950 0.0800 0.0800 253,000 -0.01(-15.79%)
Aug 18, 2008 0.0950 0.1000 0.0800 0.0950 132,625 +0.01(+18.75%)
Aug 15, 2008 0.0800 0.1000 0.0800 0.0800 15,070 -0.02(-20.00%)
Aug 14, 2008 0.1000 0.1000 0.0800 0.1000 21,994 +0.01(+17.65%)
Aug 13, 2008 0.0850 0.1000 0.0800 0.0850 257,600 -0.01(-15.00%)
Aug 12, 2008 0.1000 0.1000 0.1000 0.1000 4,000 +0.00(+0.00%)
Aug 11, 2008 0.1000 0.1000 0.0800 0.1000 42,000 +0.00(+0.00%)
Aug 08, 2008 0.1000 0.1000 0.0800 0.1000 299,192 +0.01(+17.65%)
Aug 07, 2008 0.0850 0.1050 0.0850 0.0850 93,500 -0.01(-15.00%)
Aug 06, 2008 0.1000 0.1050 0.0900 0.1000 29,000 -0.01(-9.09%)
Aug 05, 2008 0.1100 0.1100 0.0900 0.1100 74,493 +0.00(+0.00%)
Aug 04, 2008 0.1100 0.1100 0.0800 0.1100 104,000 +0.01(+15.79%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.