Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Tianrong Internet Products and Services Inc
(OP:
TIPS
)
0.0390
UNCHANGED
Streaming Delayed Price
Updated: 3:07 PM EDT, May 10, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Oct 30, 2008
0.0001
0.0002
0.0001
0.0002
2,800
-0.00(-80.00%)
Oct 29, 2008
0.0010
0.0010
0.0010
0
+0.00(+0.00%)
Oct 28, 2008
0.0010
0.0010
0.0010
0.0010
535
+0.00(+900.00%)
Oct 27, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 24, 2008
0.0001
0.0001
0.0001
0.0001
500
-0.00(-50.00%)
Oct 23, 2008
0.0002
0.0002
0.0002
0.0002
1,206
+0.00(+0.00%)
Oct 22, 2008
0.0002
0.0002
0.0002
0.0002
1,650
+0.00(+100.00%)
Oct 15, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 14, 2008
0.0001
0.0001
0.0001
0.0001
1,194
+0.00(+0.00%)
Oct 08, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Oct 07, 2008
0.0001
0.0001
0.0001
0.0001
2,000
+0.00(+0.00%)
Oct 06, 2008
0.0001
0.0001
0.0001
0.0001
99,500
-0.01(-98.57%)
Oct 03, 2008
0.0070
0.0070
0.0070
0
+0.00(+0.00%)
Oct 02, 2008
0.0100
0.0100
0.0070
0.0070
500
+0.01(+6900.00%)
Sep 30, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 29, 2008
0.0002
0.0002
0.0001
0.0001
61,500
-0.01(-99.00%)
Sep 25, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.01(+4900.00%)
Sep 17, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Sep 16, 2008
0.0001
0.0002
0.0001
0.0002
2,250
-0.00(-50.00%)
Sep 15, 2008
0.0004
0.0004
0.0004
0
+0.00(+0.00%)
Sep 12, 2008
0.0001
0.0004
0.0001
0.0004
3,200
+0.00(+0.00%)
Sep 11, 2008
0.0001
0.0004
0.0001
0.0004
100,500
-0.00(-20.00%)
Sep 08, 2008
0.0005
0.0005
0.0005
0
+0.00(+0.00%)
Sep 05, 2008
0.0005
0.0005
0.0005
0
+0.00(+400.00%)
Sep 04, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Sep 03, 2008
0.0001
0.0001
0.0001
0.0001
4,550
+0.00(+0.00%)
Sep 02, 2008
0.0001
0.0001
0.0001
0.0001
2,850
+0.00(+0.00%)
Aug 29, 2008
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 28, 2008
0.0001
0.0001
0.0001
0.0001
1,000
-0.01(-98.89%)
Aug 27, 2008
0.0090
0.0090
0.0090
0.0090
1,000
+0.01(+2150.00%)
Aug 26, 2008
0.0004
0.0004
0.0004
0.0004
630
+0.00(+100.00%)
Aug 25, 2008
0.0002
0.0002
0.0002
0.0002
2,675
+0.00(+0.00%)
Aug 22, 2008
0.0002
0.0002
0.0002
0
+0.00(+0.00%)
Aug 21, 2008
0.0001
0.0002
0.0001
0.0002
12,800
-0.00(-33.33%)
Aug 20, 2008
0.0003
0.0003
0.0003
0.0003
250
+0.00(+0.00%)
Aug 15, 2008
0.0003
0.0003
0.0003
0.0003
0
+0.00(+0.00%)
Aug 14, 2008
0.0003
0.0003
0.0003
0.0003
15,000
+0.00(+200.00%)
Aug 13, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 12, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 11, 2008
0.0001
0.0001
0.0001
0.0001
3,000
+0.00(+0.00%)
Aug 08, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 07, 2008
0.0001
0.0001
0.0001
0.0001
0
+0.00(+0.00%)
Aug 06, 2008
0.0001
0.0001
0.0001
0.0001
1,300
-0.01(-99.00%)
Aug 05, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Aug 04, 2008
0.0100
0.0100
0.0100
0.0100
0
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.