Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Drdgold Ltd ADR
(NY:
DRD
)
9.250
+0.520 (+5.96%)
Official Closing Price
Updated: 4:10 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2013
3.261
3.287
3.202
3.215
64,153
-0.07(-2.18%)
Oct 30, 2013
3.365
3.378
3.221
3.287
193,885
-0.06(-1.75%)
Oct 29, 2013
3.365
3.411
3.326
3.345
150,371
-0.05(-1.54%)
Oct 28, 2013
3.391
3.423
3.326
3.397
48,470
-0.04(-1.14%)
Oct 25, 2013
3.358
3.456
3.339
3.437
68,596
+0.05(+1.54%)
Oct 24, 2013
3.391
3.417
3.358
3.384
85,987
+0.07(+1.96%)
Oct 23, 2013
3.365
3.411
3.313
3.319
168,426
-0.06(-1.74%)
Oct 22, 2013
3.306
3.463
3.306
3.378
236,387
-0.10(-2.81%)
Oct 21, 2013
3.489
3.495
3.430
3.476
48,125
-0.05(-1.30%)
Oct 18, 2013
3.528
3.567
3.493
3.521
31,344
-0.01(-0.37%)
Oct 17, 2013
3.521
3.593
3.502
3.534
57,843
+0.09(+2.65%)
Oct 16, 2013
3.404
3.469
3.384
3.443
70,037
-0.02(-0.56%)
Oct 15, 2013
3.391
3.495
3.365
3.463
38,599
+0.01(+0.38%)
Oct 14, 2013
3.450
3.527
3.450
3.450
30,913
+0.00(+0.00%)
Oct 11, 2013
3.547
3.574
3.443
3.450
56,664
-0.06(-1.67%)
Oct 10, 2013
3.554
3.574
3.482
3.508
62,267
-0.12(-3.41%)
Oct 09, 2013
3.521
3.645
3.521
3.632
61,512
+0.15(+4.32%)
Oct 08, 2013
3.609
3.653
3.431
3.482
131,753
-0.09(-2.49%)
Oct 07, 2013
3.571
3.603
3.571
3.571
73,694
+0.01(+0.18%)
Oct 04, 2013
3.577
3.596
3.545
3.564
41,753
+0.04(+1.26%)
Oct 03, 2013
3.545
3.590
3.501
3.520
32,431
+0.01(+0.36%)
Oct 02, 2013
3.558
3.589
3.495
3.507
114,772
-0.03(-0.90%)
Oct 01, 2013
3.609
3.634
3.526
3.539
75,927
-0.08(-2.28%)
Sep 27, 2013
3.596
3.691
3.596
3.622
32,034
+0.04(+1.06%)
Sep 26, 2013
3.666
3.666
3.514
3.583
46,253
-0.04(-1.23%)
Sep 25, 2013
3.564
3.749
3.564
3.628
67,727
+0.15(+4.20%)
Sep 24, 2013
3.399
3.533
3.320
3.482
126,221
-0.01(-0.36%)
Sep 23, 2013
3.634
3.660
3.467
3.495
91,584
-0.13(-3.68%)
Sep 20, 2013
3.723
3.761
3.628
3.628
86,420
-0.11(-2.89%)
Sep 19, 2013
4.041
4.041
3.672
3.736
268,079
-0.32(-7.98%)
Sep 18, 2013
3.647
4.098
3.558
4.060
157,927
+0.41(+11.13%)
Sep 17, 2013
3.679
3.723
3.596
3.653
55,408
+0.07(+1.95%)
Sep 16, 2013
3.640
3.682
3.571
3.583
47,177
-0.04(-1.05%)
Sep 13, 2013
3.564
3.646
3.541
3.622
97,124
+0.04(+1.24%)
Sep 12, 2013
3.653
3.672
3.564
3.577
66,932
-0.24(-6.17%)
Sep 11, 2013
3.679
3.825
3.628
3.812
71,182
+0.17(+4.53%)
Sep 10, 2013
3.812
3.812
3.564
3.647
141,451
-0.25(-6.36%)
Sep 09, 2013
3.901
3.965
3.869
3.895
167,754
+0.02(+0.49%)
Sep 06, 2013
3.939
3.939
3.838
3.876
116,947
-0.24(-5.72%)
Sep 05, 2013
3.749
4.111
3.698
4.111
353,968
+0.37(+9.85%)
Sep 04, 2013
3.685
3.761
3.679
3.742
69,345
+0.03(+0.68%)
Sep 03, 2013
3.780
3.831
3.711
3.717
121,255
-0.06(-1.68%)
Aug 30, 2013
3.825
3.907
3.755
3.780
89,875
-0.13(-3.41%)
Aug 29, 2013
3.812
3.952
3.742
3.914
145,288
+0.19(+5.12%)
Aug 28, 2013
3.933
3.939
3.698
3.723
188,147
+0.08(+2.27%)
Aug 27, 2013
3.831
3.924
3.628
3.641
181,268
-0.05(-1.38%)
Aug 26, 2013
3.691
3.742
3.622
3.691
130,401
+0.01(+0.35%)
Aug 23, 2013
3.571
3.685
3.450
3.679
133,980
+0.08(+2.12%)
Aug 22, 2013
3.526
3.615
3.450
3.603
46,821
+0.13(+3.66%)
Aug 21, 2013
3.634
3.634
3.469
3.475
100,258
-0.27(-7.29%)
Aug 20, 2013
3.685
3.793
3.672
3.749
97,315
+0.12(+3.33%)
Aug 19, 2013
3.736
3.761
3.622
3.628
78,922
-0.13(-3.55%)
Aug 16, 2013
3.730
3.812
3.691
3.761
143,833
-0.06(-1.50%)
Aug 15, 2013
3.450
3.850
3.431
3.819
193,678
+0.30(+8.48%)
Aug 14, 2013
3.431
3.558
3.431
3.520
135,050
+0.06(+1.65%)
Aug 13, 2013
3.456
3.495
3.399
3.463
81,988
+0.00(+0.00%)
Aug 12, 2013
3.412
3.526
3.399
3.463
116,087
+0.08(+2.25%)
Aug 09, 2013
3.304
3.437
3.253
3.387
84,058
+0.08(+2.30%)
Aug 08, 2013
3.107
3.355
3.107
3.310
147,561
+0.13(+3.99%)
Aug 07, 2013
3.145
3.291
3.145
3.183
101,369
+0.04(+1.42%)
Aug 06, 2013
3.126
3.253
3.126
3.139
159,261
-0.09(-2.76%)
Aug 05, 2013
3.279
3.310
3.209
3.228
110,627
-0.05(-1.55%)
Aug 02, 2013
3.310
3.346
3.272
3.279
69,197
-0.04(-1.15%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.