Date	Open	High	Low	Close	Volume	Change (%)
Oct 30, 2015		14.08	14.08	14.08	0	-0.09(-0.64%)
Oct 29, 2015	14.17	14.17	14.17	14.17	102	-0.07(-0.47%)
Oct 28, 2015	14.10	14.24	14.10	14.24	1,429	+0.28(+1.98%)
Oct 26, 2015		13.96	13.96	13.96	37	-0.04(-0.29%)
Oct 22, 2015		14.00	14.00	14.00	0	+0.11(+0.78%)
Oct 20, 2015		13.89	13.89	13.89	0	-0.27(-1.90%)
Oct 19, 2015	14.37	14.39	14.16	14.16	500	-0.21(-1.46%)
Oct 16, 2015	14.37	14.37	14.37	14.37	115	-0.21(-1.43%)
Oct 08, 2015		14.58	14.58	14.58	37	+0.19(+1.31%)
Oct 07, 2015	14.59	14.59	14.39	14.39	200	+0.07(+0.49%)
Oct 05, 2015		14.32	14.32	14.32	0	+0.74(+5.43%)
Oct 01, 2015		13.58	13.58	13.58	0	+0.54(+4.16%)
Sep 29, 2015		13.04	13.04	13.04	0	-0.54(-3.98%)
Sep 28, 2015	13.58	13.58	13.58	13.58	465	-0.69(-4.84%)
Sep 21, 2015		14.27	14.27	14.27	0	-0.15(-1.04%)
Sep 18, 2015	14.42	14.42	14.42	14.42	100	+0.22(+1.55%)
Sep 16, 2015		14.20	14.20	14.20	0	+0.49(+3.57%)
Sep 15, 2015	13.71	13.71	13.71	13.71	300	-0.20(-1.43%)
Sep 11, 2015		13.91	13.91	13.91	0	+0.35(+2.56%)
Sep 09, 2015		13.56	13.56	13.56	0	+0.67(+5.17%)
Sep 04, 2015		12.90	12.90	12.90	0	-1.39(-9.76%)
Aug 27, 2015		14.29	14.29	14.29	0	+0.89(+6.64%)
Aug 26, 2015	13.40	13.40	13.40	13.40	260	+0.04(+0.30%)
Aug 25, 2015	13.36	13.36	13.36	13.36	200	+0.18(+1.36%)
Aug 24, 2015	13.59	13.59	13.18	13.18	1,705	-1.47(-10.06%)
Aug 20, 2015		14.65	14.65	14.65	0	-0.60(-3.91%)
Aug 17, 2015		15.25	15.25	15.25	0	-0.02(-0.13%)
Aug 12, 2015		15.27	15.27	15.27	0	+0.17(+1.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.