Date	Open	High	Low	Close	Volume	Change (%)
Oct 31, 2017	22.54	22.57	22.52	22.55	3,208	+0.01(+0.03%)
Oct 30, 2017		22.85	22.52	22.55	13,698	+0.01(+0.03%)
Oct 27, 2017	22.53	22.54	22.51	22.54	1,433	-0.02(-0.10%)
Oct 26, 2017	22.60	22.60	22.50	22.56	3,335	-0.03(-0.15%)
Oct 25, 2017	22.62	22.62	22.57	22.60	5,627	-0.09(-0.41%)
Oct 23, 2017		22.69	22.69	22.69	125	-0.01(-0.04%)
Oct 20, 2017	22.68	22.68	22.61	22.70	6,509	+0.02(+0.10%)
Oct 19, 2017	22.72	22.75	22.67	22.67	8,734	+0.02(+0.09%)
Oct 18, 2017	22.78	22.78	22.58	22.65	29,126	-0.07(-0.29%)
Oct 17, 2017	22.75	22.75	22.65	22.72	13,958	+0.03(+0.15%)
Oct 16, 2017	22.74	22.81	22.59	22.69	16,181	+0.02(+0.07%)
Oct 13, 2017	22.68	22.68	22.60	22.67	10,593	+0.04(+0.20%)
Oct 12, 2017	22.63	22.63	22.56	22.63	27,427	+0.06(+0.29%)
Oct 11, 2017	22.57	22.60	22.56	22.56	10,119	+0.04(+0.19%)
Oct 10, 2017	22.39	22.53	22.39	22.52	2,984	+0.04(+0.18%)
Oct 09, 2017	22.43	22.60	22.41	22.48	25,633	-0.02(-0.08%)
Oct 06, 2017	22.40	22.50	22.40	22.50	4,519	-0.02(-0.10%)
Oct 05, 2017	22.49	22.52	22.37	22.52	4,144	+0.01(+0.06%)
Oct 04, 2017	22.40	22.53	22.40	22.51	7,416	-0.02(-0.07%)
Oct 03, 2017	22.47	22.52	22.43	22.52	3,888	+0.12(+0.52%)
Oct 02, 2017	22.54	22.54	22.36	22.41	12,317	-0.04(-0.17%)
Sep 29, 2017	22.42	22.51	22.38	22.45	10,034	+0.09(+0.39%)
Sep 28, 2017	22.37	22.51	22.34	22.36	17,959	-0.18(-0.82%)
Sep 27, 2017	22.61	22.61	22.52	22.54	4,601	-0.00(-0.02%)
Sep 26, 2017	22.45	22.55	22.45	22.55	5,925	+0.05(+0.22%)
Sep 25, 2017	22.46	22.61	22.46	22.50	10,837	+0.03(+0.15%)
Sep 22, 2017	22.57	22.57	22.41	22.46	3,086	-0.06(-0.28%)
Sep 21, 2017	22.44	22.53	22.42	22.53	1,830	+0.06(+0.26%)
Sep 20, 2017	22.49	22.51	22.47	22.47	1,535	-0.04(-0.20%)
Sep 19, 2017	22.48	22.51	22.48	22.51	2,438	-0.03(-0.11%)
Sep 18, 2017	22.41	22.61	22.41	22.54	4,521	+0.06(+0.27%)
Sep 15, 2017	22.52	22.52	22.48	22.48	3,781	-0.08(-0.36%)
Sep 14, 2017	22.44	22.65	22.44	22.56	3,651	+0.08(+0.36%)
Sep 13, 2017	22.60	22.60	22.47	22.48	7,957	-0.12(-0.55%)
Sep 12, 2017	22.67	22.67	22.60	22.60	5,408	+0.01(+0.03%)
Sep 11, 2017	22.66	22.69	22.60	22.60	3,181	+0.05(+0.21%)
Sep 08, 2017	22.50	22.57	22.50	22.55	3,496	-0.05(-0.20%)
Sep 07, 2017	22.68	22.70	22.55	22.60	38,607	+0.05(+0.22%)
Sep 06, 2017	22.62	22.62	22.55	22.55	2,831	-0.12(-0.52%)
Sep 05, 2017	22.52	22.66	22.52	22.66	2,287	+0.16(+0.71%)
Sep 01, 2017		22.60	22.55	22.51	7,854	+0.01(+0.02%)
Aug 31, 2017	22.55	22.57	22.47	22.50	8,409	-0.03(-0.11%)
Aug 30, 2017	22.46	22.54	22.42	22.53	41,380	+0.07(+0.30%)
Aug 29, 2017	22.56	22.62	22.46	22.46	7,271	+0.01(+0.04%)
Aug 28, 2017	22.45	22.45	22.45	22.45	579	-0.05(-0.22%)
Aug 25, 2017	22.47	22.51	22.47	22.50	3,540	-0.02(-0.07%)
Aug 24, 2017	22.52	22.52	22.52	22.52	261	+0.06(+0.26%)
Aug 23, 2017	22.41	22.48	22.41	22.46	7,138	+0.03(+0.15%)
Aug 21, 2017				22.42	284	+0.02(+0.09%)
Aug 18, 2017	22.34	22.43	22.34	22.40	1,227	-0.02(-0.09%)
Aug 17, 2017	22.36	22.42	22.36	22.42	2,514	+0.03(+0.11%)
Aug 16, 2017	22.33	22.41	22.33	22.40	3,646	+0.01(+0.06%)
Aug 15, 2017	22.37	22.44	22.36	22.39	2,762	-0.05(-0.22%)
Aug 14, 2017	22.46	22.47	22.40	22.44	8,919	+0.00(+0.02%)
Aug 11, 2017	22.38	22.47	22.37	22.43	4,702	+0.01(+0.04%)
Aug 10, 2017	22.39	22.46	22.28	22.42	10,029	-0.02(-0.07%)
Aug 09, 2017	22.34	22.44	22.34	22.44	2,702	+0.02(+0.11%)
Aug 08, 2017	22.42	22.43	22.41	22.42	5,199	-0.00(-0.00%)
Aug 07, 2017	22.37	22.45	22.28	22.42	23,606	+0.02(+0.09%)
Aug 04, 2017	22.45	22.45	22.36	22.40	1,584	+0.05(+0.22%)
Aug 03, 2017	22.47	22.47	22.32	22.35	9,399	+0.03(+0.15%)
Aug 02, 2017	22.33	22.34	22.26	22.32	9,653	-0.01(-0.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.