Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Roots Corp
(TSX:
ROOT
)
2.410
+0.030 (+1.26%)
Streaming Delayed Price
Updated: 3:33 PM EDT, May 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 30, 2020
1.050
1.090
1.020
1.040
106,141
-0.07(-6.31%)
Oct 29, 2020
1.130
1.170
1.110
1.110
26,782
+0.00(+0.00%)
Oct 28, 2020
1.190
1.190
1.100
1.110
65,857
-0.07(-5.93%)
Oct 27, 2020
1.210
1.250
1.160
1.180
90,923
-0.08(-6.35%)
Oct 26, 2020
1.300
1.320
1.190
1.260
60,640
-0.06(-4.55%)
Oct 23, 2020
1.300
1.330
1.300
1.320
37,672
+0.00(+0.00%)
Oct 22, 2020
1.350
1.370
1.320
1.320
26,767
-0.03(-2.22%)
Oct 21, 2020
1.350
1.350
1.330
1.350
9,725
+0.00(+0.00%)
Oct 20, 2020
1.300
1.380
1.300
1.350
39,761
+0.07(+5.47%)
Oct 19, 2020
1.280
1.310
1.280
1.280
45,815
-0.06(-4.48%)
Oct 16, 2020
1.350
1.350
1.300
1.340
1,300
-0.01(-0.74%)
Oct 15, 2020
1.300
1.350
1.250
1.350
9,050
+0.00(+0.00%)
Oct 14, 2020
1.350
1.350
1.340
1.350
8,800
-0.01(-0.74%)
Oct 13, 2020
1.380
1.380
1.350
1.360
12,575
-0.02(-1.45%)
Oct 09, 2020
1.380
1.380
1.380
0
+0.01(+0.73%)
Oct 08, 2020
1.350
1.400
1.350
1.370
4,537
+0.00(+0.00%)
Oct 07, 2020
1.380
1.400
1.350
1.370
11,875
-0.01(-0.72%)
Oct 06, 2020
1.380
1.390
1.380
1.380
1,803
-0.01(-0.72%)
Oct 05, 2020
1.400
1.400
1.350
1.390
7,772
+0.00(+0.00%)
Oct 02, 2020
1.240
1.400
1.240
1.390
4,100
+0.03(+2.21%)
Oct 01, 2020
1.390
1.410
1.360
1.360
19,044
-0.03(-2.16%)
Sep 30, 2020
1.380
1.390
1.380
1.390
3,300
+0.00(+0.00%)
Sep 29, 2020
1.380
1.400
1.380
1.390
2,396
+0.00(+0.00%)
Sep 28, 2020
1.390
1.440
1.370
1.390
15,535
+0.03(+2.21%)
Sep 25, 2020
1.430
1.430
1.300
1.360
10,608
-0.03(-2.16%)
Sep 24, 2020
1.400
1.400
1.350
1.390
9,929
+0.04(+2.96%)
Sep 23, 2020
1.390
1.410
1.350
1.350
10,050
-0.09(-6.25%)
Sep 22, 2020
1.410
1.450
1.410
1.440
6,586
+0.04(+2.86%)
Sep 21, 2020
1.490
1.490
1.400
1.400
3,840
-0.09(-6.04%)
Sep 18, 2020
1.500
1.500
1.460
1.490
53,970
+0.01(+0.68%)
Sep 17, 2020
1.440
1.480
1.440
1.480
14,747
+0.04(+2.78%)
Sep 16, 2020
1.420
1.460
1.420
1.440
5,100
+0.00(+0.00%)
Sep 15, 2020
1.410
1.460
1.410
1.440
9,610
-0.01(-0.69%)
Sep 14, 2020
1.420
1.450
1.420
1.450
11,659
+0.02(+1.40%)
Sep 11, 2020
1.500
1.500
1.430
1.430
12,100
-0.02(-1.38%)
Sep 10, 2020
1.510
1.510
1.390
1.450
99,905
-0.01(-0.68%)
Sep 09, 2020
1.400
1.470
1.400
1.460
55,957
+0.06(+4.29%)
Sep 08, 2020
1.410
1.410
1.370
1.400
26,358
+0.04(+2.94%)
Sep 04, 2020
1.360
1.360
1.360
0
-0.02(-1.45%)
Sep 03, 2020
1.300
1.380
1.300
1.380
7,500
+0.01(+0.73%)
Sep 02, 2020
1.440
1.440
1.350
1.370
159,818
-0.03(-2.14%)
Sep 01, 2020
1.380
1.420
1.260
1.400
141,281
+0.10(+7.69%)
Aug 31, 2020
1.270
1.300
1.240
1.300
36,033
+0.03(+2.36%)
Aug 28, 2020
1.250
1.300
1.220
1.270
15,369
+0.06(+4.96%)
Aug 27, 2020
1.240
1.240
1.200
1.210
29,264
-0.06(-4.72%)
Aug 26, 2020
1.180
1.280
1.180
1.270
65,203
+0.05(+4.10%)
Aug 25, 2020
1.160
1.230
1.160
1.220
73,279
+0.08(+7.02%)
Aug 24, 2020
1.130
1.200
1.130
1.140
53,651
+0.01(+0.88%)
Aug 21, 2020
1.140
1.140
1.130
1.130
2,575
-0.03(-2.59%)
Aug 20, 2020
1.160
1.160
1.160
1.160
200
+0.02(+1.75%)
Aug 19, 2020
1.170
1.170
1.140
1.140
1,865
+0.00(+0.00%)
Aug 18, 2020
1.180
1.180
1.120
1.140
14,830
-0.03(-2.56%)
Aug 17, 2020
1.160
1.170
1.080
1.170
48,351
-0.01(-0.85%)
Aug 14, 2020
1.180
1.200
1.150
1.180
31,377
+0.05(+4.42%)
Aug 13, 2020
1.150
1.170
1.130
1.130
4,500
-0.01(-0.88%)
Aug 12, 2020
1.170
1.170
1.120
1.140
9,076
-0.02(-1.72%)
Aug 11, 2020
1.130
1.160
1.130
1.160
5,001
+0.03(+2.65%)
Aug 10, 2020
1.150
1.170
1.130
1.130
6,298
-0.01(-0.88%)
Aug 07, 2020
1.140
1.150
1.130
1.140
13,635
-0.01(-0.87%)
Aug 06, 2020
1.130
1.180
1.130
1.150
15,661
+0.01(+0.88%)
Aug 05, 2020
1.200
1.200
1.140
1.140
7,118
-0.10(-8.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.