Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2021	26.97	26.98	26.96	26.96	679,459	+0.02(+0.08%)
Oct 28, 2021	26.94	26.98	26.93	26.93	591,502	+0.02(+0.07%)
Oct 27, 2021	26.91	26.94	26.91	26.91	390,416	+0.02(+0.08%)
Oct 26, 2021	26.88	26.89		26.89	380,458	+0.01(+0.03%)
Oct 25, 2021	26.91	26.91	26.86	26.88	356,943	-0.00(-0.02%)
Oct 22, 2021	26.91	26.91	26.85	26.89	603,185	-0.00(-0.02%)
Oct 21, 2021	26.91	26.91	26.85	26.89	689,743	-0.03(-0.10%)
Oct 20, 2021	26.93	26.93	26.91	26.92	579,097	-0.00(-0.02%)
Oct 19, 2021	26.93	26.95	26.91	26.92	219,947	-0.01(-0.05%)
Oct 18, 2021	26.93	26.96	26.92	26.94	348,578	+0.01(+0.05%)
Oct 15, 2021	26.96	26.96	26.92	26.92	268,604	-0.04(-0.13%)
Oct 14, 2021	26.97	26.97	26.93	26.96	514,267	+0.02(+0.08%)
Oct 13, 2021	26.96	26.98	26.93	26.94	489,406	-0.00(-0.02%)
Oct 12, 2021	26.94	26.98	26.94	26.94	735,157	+0.03(+0.12%)
Oct 11, 2021	26.96	26.96	26.91	26.91	296,345	-0.05(-0.20%)
Oct 08, 2021	27.01	27.01	26.96	26.96	619,800	-0.05(-0.17%)
Oct 07, 2021	27.04	27.04	27.00	27.01	311,977	-0.03(-0.10%)
Oct 06, 2021	27.04	27.04	27.01	27.04	138,084	+0.01(+0.05%)
Oct 05, 2021	27.01	27.04	27.00	27.02	227,645	+0.00(+0.00%)
Oct 04, 2021	27.03	27.05	27.02	27.02	347,361	-0.04(-0.13%)
Oct 01, 2021	27.04	27.09	27.04	27.06	511,433	-0.01(-0.04%)
Sep 30, 2021	27.11	27.11	27.07	27.07	351,378	-0.01(-0.03%)
Sep 29, 2021	27.10	27.11	27.07	27.08	185,721	-0.04(-0.13%)
Sep 28, 2021	27.19	27.19	27.07	27.11	874,488	-0.11(-0.40%)
Sep 27, 2021	27.24	27.25	27.22	27.22	290,579	-0.04(-0.13%)
Sep 24, 2021	27.29	27.29	27.23	27.26	704,772	+0.00(+0.00%)
Sep 23, 2021	27.28	27.30	27.26	27.26	331,021	-0.04(-0.15%)
Sep 22, 2021	27.34	27.34	27.30	27.30	337,594	-0.00(-0.02%)
Sep 21, 2021	27.31	27.33	27.29	27.30	572,915	-0.00(-0.02%)
Sep 20, 2021	27.31	27.32	27.28	27.31	414,540	+0.00(+0.02%)
Sep 17, 2021	27.35	27.35	27.29	27.30	794,164	-0.01(-0.03%)
Sep 16, 2021	27.32	27.32	27.30	27.31	159,480	-0.01(-0.05%)
Sep 15, 2021	27.34	27.34	27.31	27.33	249,027	+0.03(+0.10%)
Sep 14, 2021	27.29	27.33	27.29	27.30	598,665	-0.01(-0.03%)
Sep 13, 2021	27.33	27.34	27.29	27.31	543,039	-0.01(-0.03%)
Sep 10, 2021	27.33	27.33	27.29	27.32	658,233	-0.01(-0.03%)
Sep 09, 2021	27.37	27.37	27.30	27.33	687,473	-0.06(-0.21%)
Sep 08, 2021	27.30	27.39	27.28	27.39	226,072	+0.10(+0.36%)
Sep 07, 2021	27.34	27.35	27.28	27.29	325,291	-0.08(-0.28%)
Sep 03, 2021	27.39	27.39	27.35	27.36	198,254	-0.02(-0.08%)
Sep 02, 2021	27.40	27.40	27.38	27.39	301,860	-0.01(-0.03%)
Sep 01, 2021	27.39	27.39	27.35	27.39	1,347,675	+0.01(+0.04%)
Aug 31, 2021	27.36	27.38	27.34	27.38	124,913	+0.00(+0.00%)
Aug 30, 2021	27.33	27.38	27.33	27.38	316,617	+0.03(+0.10%)
Aug 27, 2021	27.34	27.36	27.32	27.36	222,123	+0.05(+0.20%)
Aug 26, 2021	27.35	27.35	27.30	27.30	362,707	-0.05(-0.16%)
Aug 25, 2021	27.33	27.36	27.32	27.35	297,386	-0.01(-0.05%)
Aug 24, 2021	27.36	27.36	27.32	27.36	345,471	+0.03(+0.12%)
Aug 23, 2021	27.31	27.36	27.31	27.33	695,165	+0.02(+0.08%)
Aug 20, 2021	27.34	27.35	27.30	27.31	421,496	-0.02(-0.08%)
Aug 19, 2021	27.41	27.41	27.32	27.33	558,124	-0.05(-0.18%)
Aug 18, 2021	27.36	27.38	27.35	27.38	429,418	+0.02(+0.07%)
Aug 17, 2021	27.35	27.37	27.34	27.36	558,059	+0.00(+0.02%)
Aug 16, 2021	27.43	27.43	27.34	27.36	308,821	-0.04(-0.13%)
Aug 13, 2021	27.36	27.39	27.35	27.39	506,574	+0.02(+0.07%)
Aug 12, 2021	27.37	27.39	27.34	27.37	249,142	+0.00(+0.02%)
Aug 11, 2021	27.41	27.41	27.34	27.37	381,649	-0.03(-0.10%)
Aug 10, 2021	27.45	27.45	27.39	27.40	343,430	-0.00(-0.02%)
Aug 09, 2021	27.44	27.45	27.40	27.40	306,066	-0.02(-0.07%)
Aug 06, 2021	27.44	27.45	27.41	27.42	228,100	-0.02(-0.08%)
Aug 05, 2021	27.45	27.46	27.44	27.44	356,575	-0.02(-0.08%)
Aug 04, 2021	27.46	27.46	27.40	27.46	337,322	+0.00(+0.00%)
Aug 03, 2021	27.45	27.46	27.42	27.46	887,888	+0.03(+0.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.