Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.550
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 3, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2022
4.120
4.155
4.000
4.070
61,162
-0.05(-1.21%)
Oct 28, 2022
4.220
4.300
4.080
4.120
31,038
-0.14(-3.29%)
Oct 27, 2022
4.190
4.300
4.110
4.260
57,664
+0.13(+3.15%)
Oct 26, 2022
4.170
4.220
4.060
4.130
25,973
+0.02(+0.49%)
Oct 25, 2022
3.900
4.300
3.900
4.110
127,606
+0.18(+4.58%)
Oct 24, 2022
4.000
4.000
3.820
3.930
73,878
-0.03(-0.76%)
Oct 21, 2022
4.010
4.100
3.950
3.960
43,717
-0.07(-1.74%)
Oct 20, 2022
4.030
4.055
3.960
4.030
59,559
+0.05(+1.26%)
Oct 19, 2022
4.000
4.085
3.980
3.980
16,817
-0.07(-1.73%)
Oct 18, 2022
3.970
4.155
3.970
4.050
42,658
+0.08(+2.02%)
Oct 17, 2022
4.020
4.080
3.910
3.970
59,111
-0.05(-1.24%)
Oct 14, 2022
4.110
4.110
3.950
4.020
38,869
-0.03(-0.74%)
Oct 13, 2022
4.020
4.070
4.000
4.050
63,403
+0.01(+0.25%)
Oct 12, 2022
3.900
4.150
3.800
4.040
70,178
+0.03(+0.75%)
Oct 11, 2022
3.980
4.070
3.950
4.010
46,975
+0.02(+0.50%)
Oct 10, 2022
4.030
4.106
3.990
3.990
48,178
-0.14(-3.39%)
Oct 07, 2022
4.150
4.209
3.980
4.130
49,503
-0.07(-1.67%)
Oct 06, 2022
4.125
4.300
4.077
4.200
81,684
+0.13(+3.19%)
Oct 05, 2022
4.160
4.170
4.020
4.070
38,219
-0.09(-2.16%)
Oct 04, 2022
3.910
4.190
3.910
4.160
112,878
+0.23(+5.85%)
Oct 03, 2022
3.770
4.010
3.770
3.930
147,672
-0.05(-1.26%)
Sep 30, 2022
3.980
4.085
3.920
3.980
85,766
-0.05(-1.24%)
Sep 29, 2022
4.090
4.099
4.000
4.030
46,013
-0.03(-0.74%)
Sep 28, 2022
4.010
4.090
4.010
4.060
30,805
+0.03(+0.74%)
Sep 27, 2022
4.100
4.173
4.000
4.030
60,892
-0.06(-1.47%)
Sep 26, 2022
3.750
4.100
3.750
4.090
103,809
+0.31(+8.20%)
Sep 23, 2022
4.030
4.040
3.690
3.780
250,398
-0.33(-8.03%)
Sep 22, 2022
3.950
4.146
3.950
4.110
67,682
+0.16(+4.05%)
Sep 21, 2022
4.180
4.410
3.840
3.950
325,730
-0.23(-5.50%)
Sep 20, 2022
4.170
4.310
4.110
4.180
72,669
-0.03(-0.71%)
Sep 19, 2022
4.080
4.330
4.080
4.210
103,773
+0.13(+3.19%)
Sep 16, 2022
4.550
4.550
4.065
4.080
149,301
-0.45(-9.93%)
Sep 15, 2022
4.410
4.570
4.230
4.530
200,015
+0.30(+7.09%)
Sep 14, 2022
4.410
4.460
4.200
4.230
78,898
-0.17(-3.86%)
Sep 13, 2022
4.620
4.620
4.210
4.400
113,248
-0.03(-0.79%)
Sep 12, 2022
4.210
4.570
4.180
4.435
227,724
+0.25(+6.10%)
Sep 09, 2022
4.080
4.300
4.080
4.180
100,641
+0.03(+0.72%)
Sep 08, 2022
4.160
4.320
4.080
4.150
97,924
-0.01(-0.24%)
Sep 07, 2022
4.790
4.830
4.150
4.160
294,283
-0.63(-13.15%)
Sep 06, 2022
4.400
4.800
4.263
4.790
457,854
+0.53(+12.44%)
Sep 02, 2022
4.090
4.300
4.000
4.260
123,278
+0.25(+6.23%)
Sep 01, 2022
4.150
4.180
3.940
4.010
101,036
-0.17(-4.07%)
Aug 31, 2022
4.330
4.400
4.040
4.180
184,363
-0.23(-5.22%)
Aug 30, 2022
4.090
4.440
4.000
4.410
328,683
+0.40(+9.98%)
Aug 29, 2022
3.540
4.252
3.540
4.010
422,552
+0.54(+15.56%)
Aug 26, 2022
4.300
4.300
3.030
3.470
518,074
-0.81(-18.93%)
Aug 25, 2022
4.350
4.370
4.160
4.280
202,920
+0.08(+1.90%)
Aug 24, 2022
4.520
5.120
3.780
4.200
1,024,818
-0.30(-6.67%)
Aug 23, 2022
4.030
4.500
3.900
4.500
631,908
+0.47(+11.66%)
Aug 22, 2022
3.600
4.150
3.520
4.030
511,619
+0.53(+15.14%)
Aug 19, 2022
3.670
3.670
3.450
3.500
54,836
-0.01(-0.28%)
Aug 18, 2022
3.400
3.580
3.350
3.510
108,729
+0.21(+6.36%)
Aug 17, 2022
3.200
3.380
3.120
3.300
118,314
+0.21(+6.80%)
Aug 16, 2022
3.060
3.180
2.990
3.090
43,944
+0.04(+1.31%)
Aug 15, 2022
3.060
3.110
2.910
3.050
36,623
-0.02(-0.65%)
Aug 12, 2022
3.060
3.174
2.972
3.070
190,045
+0.08(+2.54%)
Aug 11, 2022
3.010
3.080
2.970
2.994
27,912
+0.04(+1.49%)
Aug 10, 2022
2.970
3.020
2.830
2.950
47,084
-0.04(-1.28%)
Aug 09, 2022
2.990
3.000
2.810
2.988
11,393
+0.02(+0.61%)
Aug 08, 2022
2.940
2.980
2.860
2.970
37,920
+0.03(+1.02%)
Aug 05, 2022
2.900
2.955
2.880
2.940
19,055
+0.07(+2.44%)
Aug 04, 2022
2.870
2.910
2.870
2.870
19,641
+0.00(+0.00%)
Aug 03, 2022
2.850
2.870
2.810
2.870
16,001
+0.04(+1.41%)
Aug 02, 2022
2.870
2.870
2.810
2.830
11,959
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.