Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Clipper Realty Inc
(NY:
CLPR
)
4.000
+0.020 (+0.50%)
Official Closing Price
Updated: 7:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
4.399
4.611
4.399
4.563
35,297
+0.21(+4.86%)
Oct 30, 2023
4.476
4.476
4.332
4.351
37,639
-0.12(-2.79%)
Oct 27, 2023
4.419
4.639
4.371
4.476
46,231
+0.11(+2.42%)
Oct 26, 2023
4.419
4.639
4.303
4.371
37,772
-0.02(-0.44%)
Oct 25, 2023
4.716
4.736
4.371
4.390
47,844
-0.31(-6.54%)
Oct 24, 2023
4.668
4.761
4.668
4.697
28,151
+0.11(+2.30%)
Oct 23, 2023
4.659
4.913
4.591
4.591
51,547
-0.12(-2.45%)
Oct 20, 2023
4.889
4.889
4.707
4.707
36,662
-0.12(-2.58%)
Oct 19, 2023
4.716
4.985
4.716
4.832
40,441
+0.10(+2.03%)
Oct 18, 2023
4.966
4.966
4.688
4.736
29,625
-0.22(-4.46%)
Oct 17, 2023
4.918
5.033
4.841
4.956
25,171
+0.09(+1.78%)
Oct 16, 2023
4.803
4.966
4.745
4.870
28,124
+0.11(+2.22%)
Oct 13, 2023
4.688
4.784
4.649
4.764
28,363
+0.09(+1.85%)
Oct 12, 2023
4.812
4.812
4.620
4.678
66,834
-0.05(-1.02%)
Oct 11, 2023
4.697
4.812
4.688
4.726
35,810
+0.03(+0.61%)
Oct 10, 2023
4.659
4.822
4.639
4.697
102,746
+0.04(+0.82%)
Oct 09, 2023
4.639
4.774
4.630
4.659
63,989
-0.03(-0.61%)
Oct 06, 2023
4.707
4.793
4.659
4.688
59,372
-0.02(-0.41%)
Oct 05, 2023
4.697
4.880
4.678
4.707
65,263
+0.03(+0.62%)
Oct 04, 2023
4.659
4.788
4.620
4.678
45,522
+0.01(+0.21%)
Oct 03, 2023
4.908
4.908
4.592
4.668
94,210
-0.20(-4.14%)
Oct 02, 2023
5.024
5.072
4.870
4.870
64,797
-0.11(-2.12%)
Sep 29, 2023
5.120
5.177
4.966
4.976
58,790
-0.07(-1.33%)
Sep 28, 2023
5.139
5.168
5.043
5.043
70,816
-0.06(-1.13%)
Sep 27, 2023
5.091
5.235
5.091
5.101
23,686
+0.01(+0.19%)
Sep 26, 2023
5.128
5.441
5.091
5.091
45,364
-0.06(-1.12%)
Sep 25, 2023
5.139
5.177
5.129
5.149
46,239
+0.00(+0.00%)
Sep 22, 2023
5.129
5.235
5.129
5.149
30,156
+0.00(+0.00%)
Sep 21, 2023
5.197
5.216
5.129
5.149
36,241
-0.05(-0.92%)
Sep 20, 2023
5.264
5.288
5.187
5.197
45,534
-0.01(-0.18%)
Sep 19, 2023
5.225
5.293
5.187
5.206
86,812
-0.03(-0.55%)
Sep 18, 2023
5.369
5.466
5.206
5.235
89,251
-0.08(-1.45%)
Sep 15, 2023
5.581
5.598
5.225
5.312
234,741
-0.28(-4.98%)
Sep 14, 2023
5.648
5.706
5.562
5.590
30,210
-0.04(-0.68%)
Sep 13, 2023
5.571
5.754
5.437
5.629
55,936
+0.03(+0.51%)
Sep 12, 2023
5.658
5.783
5.475
5.600
34,952
-0.05(-0.85%)
Sep 11, 2023
5.648
5.744
5.571
5.648
23,861
-0.06(-1.01%)
Sep 08, 2023
5.504
5.754
5.491
5.706
17,775
+0.15(+2.77%)
Sep 07, 2023
5.696
5.725
5.437
5.552
115,409
-0.19(-3.34%)
Sep 06, 2023
5.879
5.946
5.658
5.744
22,410
-0.12(-2.13%)
Sep 05, 2023
5.783
5.879
5.573
5.869
74,906
+0.13(+2.34%)
Sep 01, 2023
5.917
5.978
5.725
5.734
39,881
-0.17(-2.93%)
Aug 31, 2023
5.907
5.975
5.754
5.907
42,526
+0.01(+0.16%)
Aug 30, 2023
5.879
5.979
5.869
5.898
31,144
+0.02(+0.33%)
Aug 29, 2023
5.696
5.879
5.696
5.879
19,574
+0.24(+4.26%)
Aug 28, 2023
5.629
5.831
5.612
5.638
26,916
-0.03(-0.51%)
Aug 25, 2023
5.581
5.725
5.571
5.667
45,038
+0.03(+0.51%)
Aug 24, 2023
5.725
5.859
5.581
5.638
55,556
-0.06(-1.01%)
Aug 23, 2023
5.638
5.706
5.552
5.696
26,589
+0.12(+2.24%)
Aug 22, 2023
5.696
5.768
5.466
5.571
26,534
-0.08(-1.36%)
Aug 21, 2023
5.850
5.868
5.600
5.648
33,640
-0.21(-3.61%)
Aug 18, 2023
5.725
5.898
5.725
5.859
25,733
+0.08(+1.33%)
Aug 17, 2023
5.831
5.859
5.687
5.783
34,255
-0.06(-0.99%)
Aug 16, 2023
5.917
5.917
5.831
5.840
35,186
-0.06(-0.98%)
Aug 15, 2023
5.898
5.907
5.775
5.898
35,080
+0.03(+0.49%)
Aug 14, 2023
5.811
5.879
5.734
5.869
37,893
+0.01(+0.25%)
Aug 11, 2023
5.807
5.987
5.751
5.855
67,770
+0.09(+1.64%)
Aug 10, 2023
5.788
5.807
5.651
5.760
62,956
-0.08(-1.30%)
Aug 09, 2023
6.082
6.082
5.779
5.836
72,494
-0.23(-3.74%)
Aug 08, 2023
6.214
6.199
6.034
6.063
25,172
-0.17(-2.73%)
Aug 07, 2023
6.233
6.302
6.168
6.233
35,169
+0.03(+0.46%)
Aug 04, 2023
6.157
6.314
6.148
6.205
94,098
+0.13(+2.18%)
Aug 03, 2023
6.205
6.205
6.040
6.072
16,546
-0.15(-2.43%)
Aug 02, 2023
6.299
6.491
6.148
6.223
115,568
-0.09(-1.50%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.