Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Ultrack Systems Inc
(OP:
MJLB
)
0.0002
UNCHANGED
Streaming Delayed Price
Updated: 3:31 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Oct 31, 2023
0.0005
0.0005
0.0004
0.0005
16,517,000
+0.00(+0.00%)
Oct 30, 2023
0.0004
0.0006
0.0004
0.0005
114,491,760
+0.00(+25.00%)
Oct 27, 2023
0.0003
0.0004
0.0003
0.0004
2,610,075
+0.00(+0.00%)
Oct 26, 2023
0.0003
0.0004
0.0003
0.0004
38,405
+0.00(+0.00%)
Oct 25, 2023
0.0004
0.0004
0.0003
0.0004
1,504,000
+0.00(+33.33%)
Oct 24, 2023
0.0004
0.0004
0.0003
0.0003
3,077,968
-0.00(-25.00%)
Oct 23, 2023
0.0003
0.0004
0.0003
0.0004
5,997,000
+0.00(+33.33%)
Oct 20, 2023
0.0003
0.0003
0.0003
0.0003
14,292,001
+0.00(+0.00%)
Oct 19, 2023
0.0004
0.0004
0.0003
0.0003
25,419,316
-0.00(-25.00%)
Oct 18, 2023
0.0003
0.0005
0.0003
0.0004
333,525,664
+0.00(+100.00%)
Oct 17, 2023
0.0002
0.0003
0.0002
0.0002
1,101,000
-0.00(-33.33%)
Oct 16, 2023
0.0002
0.0003
0.0002
0.0003
760,099
+0.00(+50.00%)
Oct 13, 2023
0.0001
0.0002
0.0001
0.0002
90,300
+0.00(+0.00%)
Oct 12, 2023
0.0002
0.0003
0.0001
0.0002
31,312,528
+0.00(+0.00%)
Oct 10, 2023
0.0002
0
+0.00(+0.00%)
Oct 09, 2023
0.0003
0.0003
0.0002
0.0002
7,227,880
-0.00(-33.33%)
Oct 05, 2023
0.0003
0
+0.00(+50.00%)
Oct 04, 2023
0.0002
0.0002
0.0002
0.0002
3,200
-0.00(-33.33%)
Oct 03, 2023
0.0003
0.0003
0.0002
0.0003
3,957,950
+0.00(+0.00%)
Sep 29, 2023
0.0003
0
+0.00(+50.00%)
Sep 28, 2023
0.0003
0.0003
0.0002
0.0002
20,100
-0.00(-33.33%)
Sep 27, 2023
0.0002
0.0003
0.0002
0.0003
550,900
+0.00(+50.00%)
Sep 26, 2023
0.0002
0.0002
0.0002
0.0002
2,017,000
+0.00(+0.00%)
Sep 25, 2023
0.0002
0.0002
0.0002
0.0002
200
-0.00(-33.33%)
Sep 22, 2023
0.0002
0.0003
0.0002
0.0003
8,130,501
+0.00(+50.00%)
Sep 21, 2023
0.0002
0.0002
0.0002
0.0002
25,543,244
-0.00(-33.33%)
Sep 20, 2023
0.0003
0.0003
0.0003
0.0003
667,667
+0.00(+50.00%)
Sep 19, 2023
0.0002
0.0003
0.0002
0.0002
24,101,096
+0.00(+0.00%)
Sep 18, 2023
0.0004
0.0004
0.0002
0.0002
108,394,768
-0.00(-33.33%)
Sep 15, 2023
0.0003
0.0004
0.0003
0.0003
315,525
+0.00(+0.00%)
Sep 14, 2023
0.0003
0.0003
0.0003
0.0003
2,299,233
+0.00(+0.00%)
Sep 13, 2023
0.0003
0.0003
0.0003
0.0003
131,104
+0.00(+0.00%)
Sep 12, 2023
0.0003
0.0003
0.0003
0.0003
416,567
+0.00(+0.00%)
Sep 11, 2023
0.0002
0.0003
0.0002
0.0003
427,500
+0.00(+0.00%)
Sep 08, 2023
0.0003
0.0003
0.0003
0.0003
4,089,999
+0.00(+0.00%)
Sep 07, 2023
0.0002
0.0004
0.0002
0.0003
3,081,485
+0.00(+0.00%)
Sep 06, 2023
0.0003
0.0003
0.0003
0.0003
2,920,373
+0.00(+0.00%)
Sep 05, 2023
0.0002
0.0003
0.0002
0.0003
1,815,166
+0.00(+0.00%)
Sep 01, 2023
0.0003
0.0004
0.0003
0.0003
6,116,533
-0.00(-25.00%)
Aug 31, 2023
0.0003
0.0004
0.0003
0.0004
7,700,499
+0.00(+0.00%)
Aug 30, 2023
0.0003
0.0004
0.0003
0.0004
1,808,300
+0.00(+0.00%)
Aug 29, 2023
0.0003
0.0004
0.0003
0.0004
512,500
+0.00(+33.33%)
Aug 28, 2023
0.0003
0.0004
0.0003
0.0003
4,256,108
-0.00(-25.00%)
Aug 25, 2023
0.0004
0.0004
0.0003
0.0004
7,249,807
+0.00(+0.00%)
Aug 24, 2023
0.0003
0.0005
0.0002
0.0004
302,565,728
+0.00(+100.00%)
Aug 22, 2023
0.0002
0
-0.00(-33.33%)
Aug 21, 2023
0.0002
0.0003
0.0002
0.0003
150,233
+0.00(+50.00%)
Aug 18, 2023
0.0002
0.0002
0.0002
0.0002
299,800
-0.00(-33.33%)
Aug 17, 2023
0.0003
0.0003
0.0002
0.0003
2,310,350
+0.00(+0.00%)
Aug 16, 2023
0.0002
0.0003
0.0002
0.0003
520,600
+0.00(+0.00%)
Aug 15, 2023
0.0003
0.0003
0.0003
0.0003
1,053,000
+0.00(+0.00%)
Aug 14, 2023
0.0003
0.0003
0.0003
0.0003
1,701,000
+0.00(+0.00%)
Aug 11, 2023
0.0003
0.0003
0.0002
0.0003
2,015,000
+0.00(+0.00%)
Aug 10, 2023
0.0003
0.0003
0.0003
0.0003
6,130,000
+0.00(+0.00%)
Aug 09, 2023
0.0003
0.0003
0.0002
0.0003
1,179,350
+0.00(+0.00%)
Aug 08, 2023
0.0002
0.0003
0.0002
0.0003
1,797,000
+0.00(+0.00%)
Aug 07, 2023
0.0002
0.0003
0.0002
0.0003
1,158,500
+0.00(+0.00%)
Aug 04, 2023
0.0002
0.0003
0.0002
0.0003
638,100
+0.00(+0.00%)
Aug 03, 2023
0.0002
0.0003
0.0002
0.0003
38,120,000
+0.00(+0.00%)
Aug 02, 2023
0.0003
0.0004
0.0002
0.0003
11,690,280
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.