Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	3927	3971	3826	3864	2,074	-55.80(-1.42%)
Nov 29, 2021	3917	3949	3811	3919	763	+44.26(+1.14%)
Nov 26, 2021	3925	3933	3864	3875	689	-38.11(-0.97%)
Nov 24, 2021	3958	3973	3909	3913	414	-49.62(-1.25%)
Nov 23, 2021	3970	3985	3886	3963	621	+38.69(+0.99%)
Nov 22, 2021	3897	3953	3864	3924	681	+25.83(+0.66%)
Nov 19, 2021	3933	3992	3864	3898	1,093	-18.87(-0.48%)
Nov 18, 2021	3920	3953	3896	3917	577	+0.95(+0.02%)
Nov 17, 2021	3953	3973	3908	3916	396	-26.81(-0.68%)
Nov 16, 2021	3988	4003	3916	3943	634	-44.64(-1.12%)
Nov 15, 2021	3998	4051	3972	3988	545	+1.95(+0.05%)
Nov 12, 2021	4002	4056	3955	3986	301	+6.85(+0.17%)
Nov 11, 2021	3978	4021	3928	3979	403	+6.08(+0.15%)
Nov 10, 2021	4016		3948	3973	402	-43.46(-1.08%)
Nov 09, 2021	4031	4040	3961	4016	317	-6.93(-0.17%)
Nov 08, 2021	4033	4059	3947	4023	505	+11.06(+0.28%)
Nov 05, 2021	4029	4040	3971	4012	244	+21.68(+0.54%)
Nov 04, 2021	4015	4063	3968	3991	542	+8.36(+0.21%)
Nov 03, 2021	3966	4054	3937	3982	478	+11.51(+0.29%)
Nov 02, 2021	3954	4009	3911	3971	784	-0.82(-0.02%)
Nov 01, 2021	3850	4017	3822	3972	2,053	+149.70(+3.92%)
Oct 29, 2021	3903	3951	3822	3822	946	-86.73(-2.22%)
Oct 28, 2021	3871	3961	3822	3909	858	+53.05(+1.38%)
Oct 27, 2021	3941	3971	3838	3855	1,070	-84.38(-2.14%)
Oct 26, 2021	4006		3910	3940	902	-65.73(-1.64%)
Oct 25, 2021	4093	4120	4004	4006	491	-90.20(-2.20%)
Oct 22, 2021	4115	4145	4055	4096	504	+6.97(+0.17%)
Oct 21, 2021	4191	4191	4073	4089	440	-75.46(-1.81%)
Oct 20, 2021	4187	4236	4129	4164	490	-24.78(-0.59%)
Oct 19, 2021	4162	4195	4133	4189	449	+37.71(+0.91%)
Oct 18, 2021	4071	4169	4052	4151	578	+51.59(+1.26%)
Oct 15, 2021	4084	4183	4052	4100	755	-48.63(-1.17%)
Oct 14, 2021	4268	4310	4145	4148	636	-99.66(-2.35%)
Oct 13, 2021	4140	4263	4102	4248	630	+111.60(+2.70%)
Oct 12, 2021	4119	4368	4084	4136	1,963	+52.08(+1.28%)
Oct 11, 2021	4159	4219	4084	4084	578	-99.73(-2.38%)
Oct 08, 2021	4177	4219	4119	4184	315	-1.30(-0.03%)
Oct 07, 2021	4125	4214	4055	4185	1,137	+60.85(+1.48%)
Oct 06, 2021	4071	4138	4015	4125	1,033	+56.59(+1.39%)
Oct 05, 2021	4044	4074	3988	4068	432	+16.26(+0.40%)
Oct 04, 2021	4054	4055	3949	4052	694	-2.06(-0.05%)
Oct 01, 2021	4077	4079	3976	4054	451	-16.18(-0.40%)
Sep 30, 2021	4107	4114	4013	4070	458	-29.78(-0.73%)
Sep 29, 2021	3971	4108	3943	4100	380	+138.95(+3.51%)
Sep 28, 2021	4056	4074	3914	3961	786	-94.51(-2.33%)
Sep 27, 2021	4063	4138	3997	4055	591	+14.90(+0.37%)
Sep 24, 2021	4022	4060	3974	4040	793	+39.71(+0.99%)
Sep 23, 2021	4000	4090	3952	4001	711	+21.30(+0.54%)
Sep 22, 2021	3993	4068	3940	3979	652	-2.19(-0.06%)
Sep 21, 2021	3970	3991	3896	3982	538	+11.90(+0.30%)
Sep 20, 2021	3977	4038	3882	3970	488	-79.44(-1.96%)
Sep 17, 2021	3914	4067	3858	4049	1,749	+103.17(+2.61%)
Sep 16, 2021	3944	3971	3890	3946	753	-6.60(-0.17%)
Sep 15, 2021	3986	3996	3903	3953	555	-31.49(-0.79%)
Sep 14, 2021	4020	4020	4020	3984	447	-25.77(-0.64%)
Sep 13, 2021	4026	4039	3931	4010	597	+47.45(+1.20%)
Sep 10, 2021	4038	4046	3949	3962	943	-60.52(-1.50%)
Sep 09, 2021	4098	4098	4023	4023	344	-75.45(-1.84%)
Sep 08, 2021	4112	4136	4035	4098	1,122	+2.12(+0.05%)
Sep 07, 2021	4163	4163	4035	4096	821	-36.83(-0.89%)
Sep 03, 2021	4152	4161	4065	4133	717	+19.71(+0.48%)
Sep 02, 2021	4206	4206	4113	4113	988	-55.91(-1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.