Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
(TSV:
TEST
)
N/A
UNCHANGED
Last Price
Updated: 3:50 PM EDT, Apr 14, 2023
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2020
0.1450
0.1550
0.1450
0.1500
16,000
-0.02(-9.09%)
Nov 27, 2020
0.1800
0.1800
0.1650
0.1650
20,731
+0.02(+10.00%)
Nov 26, 2020
0.1400
0.1500
0.1400
0.1500
67,741
-0.01(-6.25%)
Nov 25, 2020
0.1600
0.1600
0.1450
0.1600
24,300
+0.01(+3.23%)
Nov 24, 2020
0.1600
0.1700
0.1400
0.1550
110,040
-0.02(-8.82%)
Nov 23, 2020
0.1900
0.1900
0.1600
0.1700
55,283
-0.00(-2.86%)
Nov 20, 2020
0.1950
0.2000
0.1750
0.1750
107,720
-0.01(-2.78%)
Nov 19, 2020
0.1650
0.1800
0.1650
0.1800
86,500
+0.02(+12.50%)
Nov 18, 2020
0.2000
0.2000
0.1600
0.1600
344,282
-0.05(-23.81%)
Nov 17, 2020
0.1850
0.2200
0.1800
0.2100
134,209
+0.04(+23.53%)
Nov 16, 2020
0.1600
0.1700
0.1400
0.1700
16,061
+0.01(+6.25%)
Nov 13, 2020
0.1650
0.1650
0.1600
0.1600
5,750
-0.01(-3.03%)
Nov 12, 2020
0.1600
0.1700
0.1600
0.1650
28,635
+0.00(+0.00%)
Nov 11, 2020
0.1600
0.1700
0.1600
0.1650
25,075
+0.01(+3.13%)
Nov 09, 2020
0.1600
0.1600
0.1600
0
-0.02(-11.11%)
Nov 06, 2020
0.1900
0.1900
0.1600
0.1800
23,275
-0.01(-5.26%)
Nov 05, 2020
0.2000
0.2000
0.1900
0.1900
26,500
+0.01(+5.56%)
Nov 04, 2020
0.2250
0.2250
0.1800
0.1800
38,517
-0.02(-10.00%)
Nov 03, 2020
0.2250
0.2250
0.2000
0.2000
9,000
-0.02(-9.09%)
Nov 02, 2020
0.2250
0.2250
0.2200
0.2200
7,500
+0.01(+2.33%)
Oct 30, 2020
0.2000
0.2150
0.2000
0.2150
7,000
+0.02(+13.16%)
Oct 29, 2020
0.1900
0.1900
0.1900
0.1900
3,500
-0.03(-13.64%)
Oct 28, 2020
0.2100
0.2200
0.2000
0.2200
67,000
+0.02(+7.32%)
Oct 27, 2020
0.2050
0.2050
0.2050
0.2050
1,500
-0.03(-10.87%)
Oct 26, 2020
0.2350
0.2400
0.2300
0.2300
19,086
-0.01(-4.17%)
Oct 23, 2020
0.2400
0.2400
0.2400
0.2400
3,250
+0.02(+9.09%)
Oct 22, 2020
0.2200
0.2450
0.2200
0.2200
89,500
+0.00(+0.00%)
Oct 21, 2020
0.2250
0.2350
0.2200
0.2200
56,600
-0.04(-13.73%)
Oct 20, 2020
0.2600
0.2600
0.2400
0.2550
17,400
+0.00(+0.00%)
Oct 19, 2020
0.2550
0.2650
0.2500
0.2550
62,000
+0.00(+0.00%)
Oct 16, 2020
0.2400
0.2700
0.2050
0.2550
183,173
+0.04(+15.91%)
Oct 15, 2020
0.1700
0.2200
0.1700
0.2200
36,261
+0.04(+22.22%)
Oct 14, 2020
0.1850
0.1850
0.1800
0.1800
57,550
-0.02(-10.00%)
Oct 13, 2020
0.1900
0.2000
0.1750
0.2000
251,150
+0.00(+0.00%)
Oct 09, 2020
0.2000
0.2000
0.2000
0
+0.00(+0.00%)
Oct 08, 2020
0.2150
0.2150
0.2000
0.2000
57,450
+0.00(+0.00%)
Oct 07, 2020
0.2200
0.2500
0.2000
0.2000
81,210
-0.02(-9.09%)
Oct 06, 2020
0.2400
0.2400
0.2200
0.2200
96,899
-0.03(-12.00%)
Oct 05, 2020
0.2800
0.2800
0.2450
0.2500
28,985
+0.01(+2.04%)
Oct 02, 2020
0.2400
0.2450
0.2350
0.2450
54,900
+0.00(+0.00%)
Oct 01, 2020
0.2650
0.2650
0.2350
0.2450
39,375
-0.03(-9.26%)
Sep 30, 2020
0.2650
0.2700
0.2650
0.2700
29,039
-0.01(-3.57%)
Sep 29, 2020
0.2900
0.2900
0.2600
0.2800
63,357
+0.00(+0.00%)
Sep 28, 2020
0.2800
0.2800
0.2700
0.2800
94,834
+0.01(+1.82%)
Sep 25, 2020
0.2700
0.2900
0.2500
0.2750
78,196
+0.03(+12.24%)
Sep 24, 2020
0.2350
0.2600
0.2050
0.2450
241,366
+0.03(+13.95%)
Sep 23, 2020
0.2500
0.2500
0.2150
0.2150
258,918
-0.04(-14.00%)
Sep 22, 2020
0.2800
0.2800
0.2500
0.2500
85,150
-0.03(-10.71%)
Sep 21, 2020
0.3100
0.3100
0.2800
0.2800
79,784
-0.01(-5.08%)
Sep 18, 2020
0.3050
0.3100
0.2950
0.2950
221,700
-0.03(-7.81%)
Sep 17, 2020
0.3400
0.3400
0.2900
0.3200
217,190
-0.02(-4.48%)
Sep 16, 2020
0.3550
0.3600
0.3000
0.3350
233,217
-0.03(-9.46%)
Sep 15, 2020
0.2950
0.4000
0.2800
0.3700
1,133,605
+0.09(+29.82%)
Sep 14, 2020
0.2400
0.3200
0.2100
0.2850
413,723
+0.04(+18.75%)
Sep 11, 2020
0.2000
0.2650
0.1850
0.2400
890,279
+0.04(+17.07%)
Sep 10, 2020
0.2400
0.2600
0.1950
0.2050
1,102,935
-0.03(-10.87%)
Sep 09, 2020
0.3300
0.3300
0.2250
0.2300
2,995,799
-0.11(-32.35%)
Sep 08, 2020
0.1200
0.4200
0.1200
0.3400
5,037,651
+0.24(+240.00%)
Sep 04, 2020
0.1000
0.1000
0.1000
0
+0.01(+11.11%)
Sep 03, 2020
0.0900
0.0900
0.0900
0.0900
12,000
+0.00(+0.00%)
Sep 02, 2020
0.0900
0.0900
0.0900
0.0900
12,001
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.