Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2009	1400	1454	1380	1454	1,396	+54.00(+3.86%)
Nov 27, 2009	1414	1426	1371	1400	456	-51.00(-3.51%)
Nov 25, 2009	1500	1500	1450	1451	787	-46.00(-3.07%)
Nov 24, 2009	1498	1500	1460	1497	272	+4.00(+0.27%)
Nov 23, 2009	1481	1506	1475	1493	696	+22.00(+1.50%)
Nov 20, 2009	1450	1512	1450	1471	586	-9.00(-0.61%)
Nov 19, 2009	1505	1515	1460	1480	1,153	-31.00(-2.05%)
Nov 18, 2009	1530	1550	1505	1511	374	-25.00(-1.63%)
Nov 17, 2009	1543	1549	1505	1536	580	-13.94(-0.90%)
Nov 16, 2009	1509	1550	1498	1550	845	+38.94(+2.58%)
Nov 13, 2009	1450	1525	1450	1511	1,250	+43.00(+2.93%)
Nov 12, 2009	1485	1510	1450	1468	712	-38.00(-2.52%)
Nov 11, 2009	1424	1550	1411	1506	1,536	+95.00(+6.73%)
Nov 10, 2009	1408	1430	1395	1411	448	+1.95(+0.14%)
Nov 09, 2009	1365	1420	1365	1409	676	+44.05(+3.23%)
Nov 06, 2009	1400	1430	1365	1365	772	-10.00(-0.73%)
Nov 05, 2009	1375	1414	1360	1375	766	+15.00(+1.10%)
Nov 04, 2009	1374	1380	1350	1360	664	-10.95(-0.80%)
Nov 03, 2009	1400	1400	1352	1371	608	-33.05(-2.35%)
Nov 02, 2009	1362	1410	1353	1404	763	+53.00(+3.92%)
Oct 30, 2009	1390	1435	1322	1351	1,167	-49.00(-3.50%)
Oct 29, 2009	1352	1425	1352	1400	1,078	+32.85(+2.40%)
Oct 28, 2009	1418	1425	1359	1367	535	-51.85(-3.65%)
Oct 27, 2009	1416	1440	1416	1419	368	-26.00(-1.80%)
Oct 26, 2009	1480	1485	1430	1445	509	-27.00(-1.83%)
Oct 23, 2009	1458	1472	1440	1472	608	-18.00(-1.21%)
Oct 22, 2009	1477	1495	1440	1490	670	+19.00(+1.29%)
Oct 21, 2009	1510	1510	1460	1471	1,208	-36.00(-2.39%)
Oct 20, 2009	1490	1507	1490	1507	456	-1.00(-0.07%)
Oct 19, 2009	1510	1528	1420	1508	1,180	-8.00(-0.53%)
Oct 16, 2009	1530	1560	1510	1516	930	-16.00(-1.04%)
Oct 15, 2009	1539	1553	1505	1532	761	-17.00(-1.10%)
Oct 14, 2009	1560	1565	1515	1549	677	+29.00(+1.91%)
Oct 13, 2009	1526	1528	1495	1520	482	-6.00(-0.39%)
Oct 12, 2009	1513	1542	1475	1526	821	+63.00(+4.31%)
Oct 09, 2009	1482	1525	1445	1463	1,309	-14.00(-0.95%)
Oct 08, 2009	1445	1477	1400	1477	957	+47.00(+3.29%)
Oct 07, 2009	1407	1445	1375	1430	528	+30.00(+2.14%)
Oct 06, 2009	1348	1424	1344	1400	1,878	+62.00(+4.63%)
Oct 05, 2009	1348	1364	1310	1338	698	-14.75(-1.09%)
Oct 02, 2009	1274	1373	1250	1353	938	+67.75(+5.27%)
Oct 01, 2009	1310	1311	1264	1285	472	-15.02(-1.16%)
Sep 30, 2009	1332	1340	1280	1300	2,406	-29.98(-2.25%)
Sep 29, 2009	1370	1375	1325	1330	454	-25.00(-1.85%)
Sep 28, 2009	1306	1374	1300	1355	620	+44.00(+3.36%)
Sep 25, 2009	1316	1330	1285	1311	438	-5.00(-0.38%)
Sep 24, 2009	1332	1351	1305	1316	694	-25.00(-1.86%)
Sep 23, 2009	1360	1392	1330	1341	746	-41.82(-3.02%)
Sep 22, 2009	1282	1398	1281	1383	1,708	+101.82(+7.95%)
Sep 21, 2009	1280	1339	1240	1281	995	-34.00(-2.59%)
Sep 18, 2009	1222	1333	1222	1315	1,861	+58.00(+4.61%)
Sep 17, 2009	1228	1274	1224	1257	621	+37.00(+3.03%)
Sep 16, 2009	1180	1239	1180	1220	295	+9.00(+0.74%)
Sep 15, 2009	1190	1220	1180	1211	599	+11.00(+0.92%)
Sep 14, 2009	1190	1220	1173	1200	555	+18.00(+1.52%)
Sep 11, 2009	1180	1250	1170	1182	219	-8.00(-0.67%)
Sep 10, 2009	1185	1190	1152	1190	382	-3.00(-0.25%)
Sep 09, 2009	1096	1193	1096	1193	982	+64.00(+5.67%)
Sep 08, 2009	1145	1176	1120	1129	1,217	-19.00(-1.66%)
Sep 04, 2009	1061	1150	1061	1148	1,029	+58.50(+5.37%)
Sep 03, 2009	1030	1090	1030	1090	450	+43.50(+4.16%)
Sep 02, 2009	1090	1090	1034	1046	3,240	-16.68(-1.57%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.