Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2010	37.76	37.79	37.69	37.77	19,133	+0.07(+0.18%)
Nov 29, 2010	37.80	37.80	37.64	37.70	55,047	+0.00(+0.01%)
Nov 26, 2010	37.80	37.82	37.61	37.70	15,313	-0.09(-0.23%)
Nov 24, 2010	37.78	37.78	37.78	37.78	20,923	+0.01(+0.04%)
Nov 23, 2010	37.73	37.77	37.62	37.77	54,020	+0.10(+0.26%)
Nov 22, 2010	37.35	37.67	37.35	37.67	21,427	+0.45(+1.22%)
Nov 19, 2010	37.21	37.50	37.21	37.22	34,226	+0.20(+0.55%)
Nov 18, 2010	36.64	37.08	36.27	37.02	38,425	+0.36(+0.98%)
Nov 17, 2010	36.45	36.93	36.45	36.66	28,054	-0.03(-0.08%)
Nov 16, 2010	36.63	36.81	36.14	36.68	91,399	-0.12(-0.33%)
Nov 15, 2010	37.82	37.87	36.66	36.81	97,003	-1.21(-3.17%)
Nov 12, 2010	38.20	38.20	37.94	38.01	30,922	-0.19(-0.49%)
Nov 11, 2010	38.48	38.48	37.97	38.20	32,996	-0.34(-0.89%)
Nov 10, 2010	38.62	38.62	38.47	38.55	48,838	-0.20(-0.51%)
Nov 09, 2010	38.84	38.93	38.69	38.74	45,998	-0.20(-0.52%)
Nov 08, 2010	38.93	39.02	38.89	38.94	36,231	+0.00(+0.01%)
Nov 05, 2010	39.04	39.04	38.93	38.94	29,930	-0.13(-0.32%)
Nov 04, 2010	38.97	39.07	38.97	39.07	14,517	+0.11(+0.29%)
Nov 03, 2010	39.08	39.08	38.93	38.95	60,343	-0.08(-0.20%)
Nov 02, 2010	39.02	39.06	39.02	39.03	11,554	-0.02(-0.05%)
Nov 01, 2010	39.07	39.07	39.00	39.05	15,280	-0.03(-0.08%)
Oct 29, 2010	39.03	39.08	39.03	39.08	14,013	+0.06(+0.15%)
Oct 28, 2010	39.06	39.06	38.99	39.02	2,957	-0.03(-0.06%)
Oct 27, 2010	39.09	39.10	39.05	39.05	6,144	-0.18(-0.47%)
Oct 25, 2010	39.17	39.24	39.17	39.23	20,068	-0.02(-0.04%)
Oct 22, 2010	39.26	39.27	39.21	39.25	26,685	-0.02(-0.06%)
Oct 21, 2010	39.26	39.27	39.19	39.27	21,009	-0.01(-0.03%)
Oct 20, 2010	39.26	39.28	39.20	39.28	12,555	+0.10(+0.26%)
Oct 19, 2010	39.16	39.27	39.15	39.18	17,309	+0.01(+0.02%)
Oct 18, 2010	39.21	39.26	38.86	39.17	80,693	-0.01(-0.01%)
Oct 15, 2010	39.21	39.29	39.18	39.18	9,038	-0.06(-0.16%)
Oct 14, 2010	39.28	39.28	39.24	39.24	4,407	-0.07(-0.18%)
Oct 13, 2010	39.26	39.31	39.26	39.31	34,785	-0.03(-0.08%)
Oct 12, 2010	39.27	39.35	39.27	39.34	6,762	+0.09(+0.23%)
Oct 11, 2010	39.10	39.33	39.10	39.25	123,314	-0.13(-0.33%)
Oct 08, 2010	39.38	39.38	39.27	39.38	23,163	+0.06(+0.16%)
Oct 07, 2010	39.24	39.32	39.24	39.32	6,491	+0.08(+0.21%)
Oct 06, 2010	39.17	39.24	39.16	39.24	44,681	+0.02(+0.05%)
Oct 05, 2010	39.19	39.22	39.15	39.22	14,663	-0.04(-0.11%)
Oct 04, 2010	39.29	39.29	39.21	39.26	28,732	-0.01(-0.04%)
Oct 01, 2010	39.28	39.31	39.27	39.28	8,706	-0.03(-0.08%)
Sep 30, 2010	39.31	39.33	39.29	39.31	15,220	-0.03(-0.09%)
Sep 29, 2010	39.35	39.35	39.30	39.34	9,552	-0.02(-0.05%)
Sep 28, 2010	39.36	39.37	39.31	39.37	15,912	+0.02(+0.05%)
Sep 27, 2010	39.39	39.39	39.29	39.35	19,502	+0.03(+0.08%)
Sep 24, 2010	39.33	39.36	39.25	39.32	86,776	+0.01(+0.03%)
Sep 23, 2010	39.29	39.35	39.29	39.31	43,714	+0.04(+0.09%)
Sep 22, 2010	39.26	39.28	39.25	39.27	12,967	+0.14(+0.35%)
Sep 21, 2010	39.11	39.22	39.11	39.13	5,407	+0.02(+0.04%)
Sep 20, 2010	39.16	39.19	39.10	39.12	9,420	-0.03(-0.07%)
Sep 17, 2010	39.14	39.15	39.11	39.14	29,060	+0.01(+0.02%)
Sep 15, 2010	39.10	39.17	39.09	39.14	2,743	+0.00(+0.01%)
Sep 14, 2010	39.11	39.17	39.11	39.13	21,469	+0.01(+0.03%)
Sep 13, 2010	39.11	39.15	38.11	39.12	21,598	+0.03(+0.07%)
Sep 10, 2010	39.18	39.18	39.09	39.09	26,437	-0.08(-0.21%)
Sep 09, 2010	39.22	39.22	39.14	39.18	14,296	-0.03(-0.07%)
Sep 08, 2010	39.26	39.26	39.14	39.20	21,063	-0.03(-0.07%)
Sep 07, 2010	39.30	39.31	39.23	39.23	14,287	+0.01(+0.02%)
Sep 03, 2010	39.35	39.35	39.22	39.22	38,858	-0.16(-0.40%)
Sep 02, 2010	39.40	39.40	39.33	39.38	10,146	-0.02(-0.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.