Date	Open	High	Low	Close	Volume	Change (%)
Nov 28, 2014	3568	3580	3450	3450	181	-132.73(-3.70%)
Nov 26, 2014	3573	3583	3583	3583	300	+9.81(+0.27%)
Nov 25, 2014	3565	3573	3500	3573	393	+22.91(+0.65%)
Nov 24, 2014	3495	3550	3471	3550	206	+65.00(+1.87%)
Nov 21, 2014	3479	3507	3475	3485	218	+75.00(+2.20%)
Nov 20, 2014	3425	3450	3382	3410	319	-40.00(-1.16%)
Nov 19, 2014	3350	3475	3350	3450	579	+98.50(+2.94%)
Nov 18, 2014	3464	3474	3352	3352	693	-91.50(-2.66%)
Nov 17, 2014	3421	3451	3350	3443	261	+28.00(+0.82%)
Nov 14, 2014	3447	3485	3400	3415	284	-41.00(-1.19%)
Nov 13, 2014	3474	3510	3445	3456	434	-7.23(-0.21%)
Nov 12, 2014	3441	3500	3400	3463	257	+22.23(+0.65%)
Nov 11, 2014	3586	3586	3441	3441	746	-159.01(-4.42%)
Nov 10, 2014	3650	3650	3375	3600	788	-44.97(-1.23%)
Nov 07, 2014	3457	3699	3425	3645	1,053	+164.98(+4.74%)
Nov 06, 2014	3259	3480	3126	3480	793	+231.16(+7.12%)
Nov 05, 2014	3227	3290	3199	3249	452	+35.24(+1.10%)
Nov 04, 2014	3023	3248	3021	3214	498	+163.60(+5.36%)
Nov 03, 2014	3050	3050	2850	3050	543	-22.87(-0.74%)
Oct 31, 2014	3005	3100	2960	3073	720	+143.50(+4.90%)
Oct 30, 2014	2990	3050	2880	2929	664	-60.63(-2.03%)
Oct 29, 2014	2994	2998	2880	2990	279	-3.90(-0.13%)
Oct 28, 2014	2838	2995	2820	2994	500	+158.92(+5.61%)
Oct 27, 2014	2839	2839	2763	2835	238	-4.03(-0.14%)
Oct 24, 2014	2921	2936	2800	2839	722	-90.99(-3.11%)
Oct 23, 2014	2831	2930	2814	2930	304	+115.00(+4.09%)
Oct 22, 2014	2977	2978	2800	2815	239	-165.00(-5.54%)
Oct 21, 2014	2961	2980	2930	2980	217	+40.67(+1.38%)
Oct 20, 2014	2901	2939	2816	2939	499	+17.34(+0.59%)
Oct 17, 2014	2962	2970	2860	2922	272	-21.01(-0.71%)
Oct 16, 2014	2873	2956	2815	2943	474	+28.00(+0.96%)
Oct 15, 2014	2812	2936	2626	2915	1,113	-10.00(-0.34%)
Oct 14, 2014	2725	2925	2656	2925	524	+201.10(+7.38%)
Oct 13, 2014	2658	2751	2650	2724	381	+78.90(+2.98%)
Oct 10, 2014	2663	2695	2640	2645	278	-33.00(-1.23%)
Oct 09, 2014	2743	2786	2660	2678	227	-74.56(-2.71%)
Oct 08, 2014	2650	2800	2650	2753	452	+102.56(+3.87%)
Oct 07, 2014	2643	2674	2635	2650	181	-16.00(-0.60%)
Oct 06, 2014	2648	2680	2648	2666	158	+16.00(+0.60%)
Oct 03, 2014	2651	2673	2615	2650	1,040	+25.10(+0.96%)
Oct 02, 2014	2600	2699	2600	2625	1,224	+18.90(+0.73%)
Oct 01, 2014	2680	2700	2600	2606	664	-68.99(-2.58%)
Sep 30, 2014	2715	2773	2675	2675	782	-33.06(-1.22%)
Sep 29, 2014	2617	2750	2605	2708	416	+83.05(+3.16%)
Sep 26, 2014	2536	2625	2536	2625	231	+89.00(+3.51%)
Sep 25, 2014	2573	2620	2525	2536	1,360	-33.85(-1.32%)
Sep 24, 2014	2550	2598	2530	2570	842	+89.70(+3.62%)
Sep 23, 2014	2600	2655	2452	2480	917	-124.85(-4.79%)
Sep 22, 2014	2655	2660	2600	2605	723	-57.65(-2.17%)
Sep 19, 2014	2763	2792	2536	2663	1,568	-102.35(-3.70%)
Sep 18, 2014	2790	2805	2760	2765	169	-6.00(-0.22%)
Sep 17, 2014	2806	2825	2770	2771	129	-42.86(-1.52%)
Sep 16, 2014	2805	2833	2754	2814	522	+9.86(+0.35%)
Sep 15, 2014	2839	2850	2804	2804	345	-44.21(-1.55%)
Sep 12, 2014	2853	2855	2836	2848	423	-10.78(-0.38%)
Sep 11, 2014	2841	2870	2840	2859	154	+11.94(+0.42%)
Sep 10, 2014	2866	2885	2847	2847	556	-21.96(-0.77%)
Sep 09, 2014	2864	2895	2860	2869	288	+8.51(+0.30%)
Sep 08, 2014	2865	2875	2858	2860	530	+2.07(+0.07%)
Sep 05, 2014	2912	2912	2881	2858	515	-51.50(-1.77%)
Sep 04, 2014	2898	2940	2898	2910	1,053	+24.93(+0.86%)
Sep 03, 2014	2935	2935	2874	2885	1,169	-36.50(-1.25%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.