Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Sulliden Mining Capital Inc
(TSX:
SMC
)
0.0250
UNCHANGED
Streaming Delayed Price
Updated: 12:42 PM EDT, May 21, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 28, 2014
0.3550
0.3550
0.3400
0.3400
536,104
-0.01(-2.86%)
Nov 27, 2014
0.3550
0.3550
0.3500
0.3500
46,715
+0.00(+0.00%)
Nov 26, 2014
0.3550
0.3550
0.3500
0.3500
2,566
-0.01(-2.78%)
Nov 25, 2014
0.3500
0.3600
0.3500
0.3600
16,100
+0.00(+0.00%)
Nov 24, 2014
0.3600
0.3600
0.3600
0.3600
180,841
+0.00(+0.00%)
Nov 21, 2014
0.3600
0.3600
0.3600
0.3600
3,801
+0.00(+0.00%)
Nov 20, 2014
0.3550
0.3600
0.3500
0.3600
5,921
+0.01(+2.86%)
Nov 19, 2014
0.3500
0.3500
0.3500
0.3500
20,061
+0.00(+0.00%)
Nov 18, 2014
0.3600
0.3600
0.3500
0.3500
19,891
+0.00(+0.00%)
Nov 17, 2014
0.3600
0.3600
0.3500
0.3500
60,272
+0.00(+0.00%)
Nov 13, 2014
0.3500
0.3500
0.3500
520
-0.01(-2.78%)
Nov 11, 2014
0.3600
0.3600
0.3600
475
+0.00(+0.00%)
Nov 07, 2014
0.3600
0.3600
0.3600
505
+0.01(+2.86%)
Nov 05, 2014
0.3500
0.3500
0.3500
455
+0.00(+0.00%)
Nov 04, 2014
0.3550
0.3550
0.3500
0.3500
40,545
+0.00(+0.00%)
Nov 03, 2014
0.3700
0.3700
0.3500
0.3500
14,976
-0.01(-2.78%)
Oct 31, 2014
0.3600
0.3600
0.3600
0.3600
35,785
+0.00(+0.00%)
Oct 30, 2014
0.3650
0.3650
0.3600
0.3600
3,541
+0.00(+0.00%)
Oct 28, 2014
0.3600
0.3600
0.3600
640
+0.01(+2.86%)
Oct 27, 2014
0.3650
0.3650
0.3500
0.3500
6,745
+0.00(+0.00%)
Oct 24, 2014
0.3650
0.3700
0.3500
0.3500
108,365
-0.01(-2.78%)
Oct 23, 2014
0.3650
0.3650
0.3600
0.3600
7,783
+0.00(+0.00%)
Oct 22, 2014
0.3850
0.3850
0.3550
0.3600
137,226
-0.03(-6.49%)
Oct 21, 2014
0.3850
0.3850
0.3800
0.3850
9,745
+0.00(+0.00%)
Oct 20, 2014
0.4000
0.4000
0.3850
0.3850
8,085
-0.01(-1.28%)
Oct 17, 2014
0.4000
0.4000
0.3900
0.3900
107,445
-0.01(-2.50%)
Oct 16, 2014
0.4000
0.4000
0.4000
0.4000
44,927
-0.03(-6.98%)
Oct 15, 2014
0.4300
0.4300
0.4300
0.4300
23,595
-0.01(-1.15%)
Oct 14, 2014
0.4500
0.4500
0.4300
0.4350
27,735
-0.01(-1.14%)
Oct 10, 2014
0.4400
0.4400
0.4400
0
+0.00(+0.00%)
Oct 09, 2014
0.4400
0.4400
0.4400
0.4400
11,110
+0.02(+3.53%)
Oct 08, 2014
0.4250
0.4350
0.4150
0.4250
59,510
+0.02(+3.66%)
Oct 07, 2014
0.4350
0.4600
0.4100
0.4100
120,320
-0.02(-4.65%)
Oct 06, 2014
0.4400
0.4800
0.4300
0.4300
114,535
-0.03(-6.52%)
Oct 03, 2014
0.4650
0.4650
0.4600
0.4600
13,110
-0.03(-6.12%)
Oct 02, 2014
0.4700
0.4900
0.4650
0.4900
125,140
+0.01(+2.08%)
Oct 01, 2014
0.5000
0.5000
0.4650
0.4800
118,685
-0.02(-4.00%)
Sep 30, 2014
0.6100
0.6100
0.5000
0.5000
127,412
-0.08(-13.79%)
Sep 26, 2014
0.5800
0.5800
0.5800
921
-0.05(-7.94%)
Sep 25, 2014
0.6700
0.6700
0.6300
0.6300
331,011
-0.04(-5.97%)
Sep 24, 2014
0.7000
0.7200
0.5200
0.6700
1,339,382
-0.03(-4.29%)
Sep 23, 2014
0.6300
0.7000
0.6300
0.7000
529,560
+0.07(+11.11%)
Sep 22, 2014
0.6000
0.6300
0.5900
0.6300
612,306
+0.03(+5.00%)
Sep 19, 2014
0.5600
0.6000
0.5600
0.6000
513,878
+0.05(+9.09%)
Sep 18, 2014
0.5500
0.5500
0.5200
0.5500
848,040
+0.00(+0.00%)
Sep 17, 2014
0.4600
0.5500
0.4600
0.5500
475,807
+0.09(+19.57%)
Sep 16, 2014
0.4550
0.4800
0.4500
0.4600
88,390
-0.01(-1.08%)
Sep 15, 2014
0.4800
0.4800
0.4650
0.4650
94,732
+0.01(+1.09%)
Sep 12, 2014
0.4800
0.4950
0.4600
0.4600
112,705
-0.02(-4.17%)
Sep 11, 2014
0.4750
0.5000
0.4600
0.4800
71,844
-0.01(-1.03%)
Sep 10, 2014
0.4900
0.5000
0.4750
0.4850
73,662
+0.01(+1.04%)
Sep 09, 2014
0.4800
0.5000
0.4700
0.4800
159,764
+0.00(+0.00%)
Sep 08, 2014
0.4650
0.5000
0.4550
0.4800
130,667
+0.01(+3.23%)
Sep 05, 2014
0.5000
0.5400
0.4300
0.4650
148,023
-0.03(-7.00%)
Sep 04, 2014
0.5100
0.5100
0.5100
0.5000
166,849
-0.01(-1.96%)
Sep 03, 2014
0.5100
0.5500
0.5000
0.5100
225,915
+0.01(+2.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.