Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2016
0.0800
0.0900
0.0800
0.0900
258,699
+0.02(+28.57%)
Nov 29, 2016
0.0700
0.0700
0.0700
0.0700
8,800
+0.00(+0.00%)
Nov 28, 2016
0.0650
0.0800
0.0650
0.0700
111,699
-0.01(-12.50%)
Nov 25, 2016
0.0800
0.0800
0.0700
0.0800
95,500
+0.01(+14.29%)
Nov 23, 2016
0.0700
0.0700
0.0700
0
-0.01(-17.65%)
Nov 22, 2016
0.0850
0.0850
0.0800
0.0850
53,000
+0.01(+6.25%)
Nov 21, 2016
0.0800
0.0800
0.0800
660
+0.00(+0.00%)
Nov 17, 2016
0.0800
0.0800
0.0800
0
+0.01(+6.67%)
Nov 15, 2016
0.0750
0.0750
0.0750
733
-0.01(-6.25%)
Nov 14, 2016
0.0850
0.0850
0.0800
0.0800
54,503
-0.01(-5.88%)
Nov 11, 2016
0.0850
0.0900
0.0850
0.0850
134,466
+0.00(+0.00%)
Nov 10, 2016
0.0850
0.0850
0.0850
0.0850
17,250
+0.00(+0.00%)
Nov 09, 2016
0.0850
0.0850
0.0850
0.0850
41,000
+0.01(+6.25%)
Nov 08, 2016
0.0800
0.0800
0.0800
0.0800
87,000
+0.00(+0.00%)
Nov 07, 2016
0.0750
0.0900
0.0700
0.0800
356,176
-0.01(-11.11%)
Nov 04, 2016
0.0900
0.0900
0.0900
0.0900
1,000
+0.01(+20.00%)
Nov 03, 2016
0.0800
0.0800
0.0750
0.0750
104,026
-0.01(-11.76%)
Nov 02, 2016
0.0800
0.0850
0.0800
0.0850
6,668
+0.01(+13.33%)
Oct 28, 2016
0.0750
0.0750
0.0750
0
+0.00(+0.00%)
Oct 27, 2016
0.0750
0.0750
0.0750
0.0750
54,000
+0.00(+0.00%)
Oct 26, 2016
0.0900
0.0900
0.0750
0.0750
30,406
+0.00(+0.00%)
Oct 25, 2016
0.0800
0.0800
0.0750
0.0750
46,200
+0.00(+0.00%)
Oct 24, 2016
0.0750
0.0750
0.0750
0.0750
5,280
+0.00(+0.00%)
Oct 21, 2016
0.0750
0.0750
0.0750
0.0750
16,400
-0.01(-6.25%)
Oct 20, 2016
0.0850
0.0850
0.0800
0.0800
254,799
-0.01(-11.11%)
Oct 19, 2016
0.0700
0.0900
0.0700
0.0900
214,899
+0.01(+12.50%)
Oct 18, 2016
0.0800
0.0800
0.0700
0.0800
3,007,983
+0.01(+14.29%)
Oct 17, 2016
0.0700
0.0700
0.0700
0.0700
50,000
+0.00(+0.00%)
Oct 14, 2016
0.0700
0.0700
0.0700
0.0700
25,000
+0.00(+0.00%)
Oct 13, 2016
0.0700
0.0700
0.0700
0.0700
25,000
+0.01(+7.69%)
Oct 11, 2016
0.0650
0.0650
0.0650
0
-0.01(-18.75%)
Oct 07, 2016
0.0800
0.0800
0.0800
0
+0.00(+0.00%)
Oct 04, 2016
0.0800
0.0800
0.0800
645
+0.01(+14.29%)
Sep 26, 2016
0.0650
0.0800
0.0650
0.0700
45,900
+0.00(+0.00%)
Sep 23, 2016
0.0700
0.0700
0.0700
0.0700
10,000
+0.00(+0.00%)
Sep 22, 2016
0.0700
0.0700
0.0700
0.0700
19,738
-0.01(-12.50%)
Sep 21, 2016
0.0750
0.0800
0.0750
0.0800
178,000
+0.01(+23.08%)
Sep 20, 2016
0.0700
0.0700
0.0650
0.0650
45,267
-0.01(-7.14%)
Sep 16, 2016
0.0700
0.0700
0.0700
0
-0.01(-12.50%)
Sep 14, 2016
0.0800
0.0800
0.0800
200
+0.01(+14.29%)
Sep 13, 2016
0.0700
0.0700
0.0700
0.0700
39,479
+0.00(+0.00%)
Sep 12, 2016
0.0700
0.0700
0.0700
0.0700
3,600
+0.00(+0.00%)
Sep 09, 2016
0.0700
0.0700
0.0700
0.0700
105,780
-0.00(-6.67%)
Sep 08, 2016
0.0750
0.0750
0.0750
0.0750
50,133
-0.01(-6.25%)
Sep 06, 2016
0.0800
0.0800
0.0800
66
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.