Date	Open	High	Low	Close	Volume	Change (%)
Nov 29, 2016		0.1700	0.1700	0.1700	0	+0.02(+13.33%)
Nov 25, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Nov 24, 2016	0.1500	0.1500	0.1500	0.1500	5,000	+0.01(+7.14%)
Nov 15, 2016		0.1400	0.1400	0.1400	0	-0.01(-6.67%)
Oct 27, 2016		0.1500	0.1500	0.1500	0	+0.00(+0.00%)
Oct 17, 2016		0.1500	0.1500	0.1500	0	-0.01(-6.25%)
Oct 14, 2016	0.1600	0.1600	0.1600	0.1600	5,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.