Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

REIT Review Composite Index (CIX: REIT )

1,068.43 UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2016 1104 1114 1092 1102 0 -10.04(-0.90%)
Nov 29, 2016 1105 1123 1101 1112 0 +8.20(+0.74%)
Nov 28, 2016 1098 1114 1094 1104 0 +5.32(+0.48%)
Nov 25, 2016 1095 1107 1091 1099 0 +5.15(+0.47%)
Nov 23, 2016 1094 1094 1094 1094 0 -4.23(-0.39%)
Nov 22, 2016 1086 1101 1080 1098 0 +16.68(+1.54%)
Nov 21, 2016 1087 1098 1077 1081 0 -2.16(-0.20%)
Nov 18, 2016 1085 1092 1075 1083 0 -0.32(-0.03%)
Nov 17, 2016 1095 1104 1080 1084 0 -11.34(-1.04%)
Nov 16, 2016 1097 1107 1084 1095 0 -3.36(-0.31%)
Nov 15, 2016 1112 1125 1089 1098 0 -11.19(-1.01%)
Nov 14, 2016 1085 1116 1072 1110 0 +22.31(+2.05%)
Nov 11, 2016 1080 1104 1076 1087 0 +7.40(+0.69%)
Nov 10, 2016 1092 1104 1058 1080 0 -11.50(-1.05%)
Nov 09, 2016 1084 1104 1062 1091 0 -14.56(-1.32%)
Nov 08, 2016 1097 1111 1090 1106 0 +7.08(+0.64%)
Nov 07, 2016 1097 1107 1087 1099 0 +16.33(+1.51%)
Nov 04, 2016 1076 1088 1067 1083 0 +8.45(+0.79%)
Nov 03, 2016 1079 1087 1067 1074 0 -5.34(-0.49%)
Nov 02, 2016 1095 1101 1077 1079 0 -14.45(-1.32%)
Nov 01, 2016 1115 1120 1087 1094 0 -26.43(-2.36%)
Oct 31, 2016 1107 1124 1099 1120 0 +18.68(+1.70%)
Oct 28, 2016 1102 1116 1093 1102 0 +3.04(+0.28%)
Oct 27, 2016 1124 1127 1091 1099 0 -27.88(-2.47%)
Oct 26, 2016 1135 1141 1114 1127 0 -13.70(-1.20%)
Oct 25, 2016 1138 1146 1129 1140 0 -2.16(-0.19%)
Oct 24, 2016 1147 1156 1135 1142 0 +3.26(+0.29%)
Oct 21, 2016 1137 1145 1131 1139 0 -5.06(-0.44%)
Oct 20, 2016 1149 1156 1136 1144 0 -3.56(-0.31%)
Oct 19, 2016 1145 1152 1136 1148 0 +1.77(+0.15%)
Oct 18, 2016 1149 1155 1140 1146 0 +5.19(+0.45%)
Oct 17, 2016 1141 1149 1136 1141 0 +2.01(+0.18%)
Oct 14, 2016 1144 1152 1133 1139 0 -3.57(-0.31%)
Oct 13, 2016 1131 1148 1127 1142 0 +5.78(+0.51%)
Oct 12, 2016 1127 1140 1123 1137 0 +11.78(+1.05%)
Oct 11, 2016 1134 1139 1120 1125 0 -10.58(-0.93%)
Oct 10, 2016 1131 1143 1128 1135 0 +6.31(+0.56%)
Oct 07, 2016 1130 1130 1123 1129 0 -1.71(-0.15%)
Oct 06, 2016 1126 1141 1113 1131 0 +1.01(+0.09%)
Oct 05, 2016 1154 1160 1125 1130 0 -21.35(-1.85%)
Oct 04, 2016 1168 1171 1142 1151 0 -15.03(-1.29%)
Oct 03, 2016 1185 1187 1162 1166 0 -23.34(-1.96%)
Sep 30, 2016 1204 1210 1186 1189 0 -6.63(-0.55%)
Sep 29, 2016 1208 1214 1190 1196 0 -17.73(-1.46%)
Sep 28, 2016 1208 1218 1200 1214 0 +6.26(+0.52%)
Sep 27, 2016 1222 1225 1205 1208 0 -10.79(-0.89%)
Sep 26, 2016 1211 1224 1207 1218 0 +3.17(+0.26%)
Sep 23, 2016 1209 1223 1198 1215 0 +1.67(+0.14%)
Sep 22, 2016 1202 1218 1199 1214 0 +17.97(+1.50%)
Sep 21, 2016 1183 1198 1167 1196 0 +12.55(+1.06%)
Sep 20, 2016 1189 1193 1180 1183 0 +0.23(+0.02%)
Sep 19, 2016 1177 1188 1173 1183 0 +9.33(+0.80%)
Sep 16, 2016 1169 1177 1162 1173 0 -0.02(-0.00%)
Sep 15, 2016 1167 1177 1161 1173 0 +5.50(+0.47%)
Sep 14, 2016 1166 1177 1159 1168 0 +6.30(+0.54%)
Sep 13, 2016 1183 1186 1159 1162 0 -29.43(-2.47%)
Sep 12, 2016 1172 1198 1168 1191 0 +14.76(+1.25%)
Sep 09, 2016 1209 1212 1173 1176 0 -45.67(-3.74%)
Sep 08, 2016 1232 1234 1218 1222 0 -15.93(-1.29%)
Sep 07, 2016 1230 1240 1223 1238 0 +6.77(+0.55%)
Sep 06, 2016 1226 1235 1214 1231 0 +6.99(+0.57%)
Sep 02, 2016 1224 1224 1224 1224 0 +9.15(+0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.