Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Faraday Copper Corp
(CSE:
CBK
)
0.9200
UNCHANGED
Last Price
Updated: 3:47 PM EDT, Apr 22, 2022
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2017
0.1100
0.1200
0.1100
0.1150
278,133
+0.00(+0.00%)
Nov 29, 2017
0.1200
0.1200
0.1100
0.1150
73,430
+0.00(+0.00%)
Nov 28, 2017
0.1300
0.1300
0.1100
0.1150
133,405
-0.01(-11.54%)
Nov 27, 2017
0.1350
0.1350
0.1200
0.1300
392,607
+0.01(+8.33%)
Nov 24, 2017
0.1100
0.1200
0.1100
0.1200
170,433
+0.01(+9.09%)
Nov 23, 2017
0.1250
0.1300
0.1100
0.1100
157,352
-0.01(-12.00%)
Nov 22, 2017
0.1050
0.1250
0.1050
0.1250
18,528
+0.00(+0.00%)
Nov 21, 2017
0.1300
0.1300
0.1050
0.1250
444,266
-0.01(-7.41%)
Nov 20, 2017
0.1250
0.1350
0.1100
0.1350
2,013,000
+0.02(+12.50%)
Nov 17, 2017
0.1200
0.1300
0.1200
0.1200
663,219
+0.00(+4.35%)
Nov 16, 2017
0.1150
0.1150
0.1100
0.1150
96,899
+0.00(+0.00%)
Nov 15, 2017
0.1200
0.1200
0.1050
0.1150
319,066
-0.01(-8.00%)
Nov 14, 2017
0.1050
0.1250
0.1050
0.1250
56,200
+0.00(+0.00%)
Nov 13, 2017
0.1250
0.1250
0.1200
0.1250
91,000
+0.00(+0.00%)
Nov 10, 2017
0.1200
0.1250
0.1050
0.1250
445,555
+0.00(+0.00%)
Nov 09, 2017
0.1200
0.1300
0.1200
0.1250
396,300
+0.01(+8.70%)
Nov 08, 2017
0.1150
0.1200
0.1150
0.1150
81,666
+0.01(+4.55%)
Nov 07, 2017
0.1100
0.1100
0.1100
0.1100
10,130
-0.01(-12.00%)
Nov 06, 2017
0.1050
0.1250
0.1050
0.1250
84,301
+0.01(+4.17%)
Nov 03, 2017
0.1200
0.1200
0.1200
0.1200
4,466
+0.01(+9.09%)
Nov 02, 2017
0.1200
0.1200
0.1100
0.1100
303,344
+0.00(+0.00%)
Nov 01, 2017
0.1100
0.1150
0.1100
0.1100
153,400
+0.00(+0.00%)
Oct 31, 2017
0.1150
0.1150
0.0900
0.1100
75,000
+0.00(+0.00%)
Oct 30, 2017
0.1050
0.1100
0.1000
0.1100
35,320
+0.00(+0.00%)
Oct 27, 2017
0.1000
0.1100
0.1000
0.1100
7,805
+0.01(+10.00%)
Oct 26, 2017
0.1000
0.1000
0.1000
0.1000
4,520
-0.00(-4.76%)
Oct 25, 2017
0.1100
0.1200
0.1050
0.1050
84,965
-0.01(-8.70%)
Oct 24, 2017
0.1100
0.1150
0.1100
0.1150
47,000
+0.00(+0.00%)
Oct 23, 2017
0.1200
0.1200
0.1150
0.1150
9,000
-0.00(-4.17%)
Oct 20, 2017
0.1200
0.1200
0.1200
0.1200
61,662
-0.01(-7.69%)
Oct 19, 2017
0.1250
0.1350
0.1250
0.1300
67,426
+0.01(+8.33%)
Oct 18, 2017
0.1250
0.1250
0.1200
0.1200
67,342
-0.01(-4.00%)
Oct 17, 2017
0.1100
0.1250
0.1100
0.1250
153,972
+0.01(+8.70%)
Oct 16, 2017
0.1200
0.1250
0.1150
0.1150
281,666
-0.00(-4.17%)
Oct 13, 2017
0.1200
0.1250
0.1200
0.1200
192,025
+0.00(+0.00%)
Oct 12, 2017
0.1250
0.1300
0.1200
0.1200
165,911
+0.00(+0.00%)
Oct 11, 2017
0.1200
0.1200
0.1200
0.1200
104,000
-0.01(-7.69%)
Oct 10, 2017
0.1200
0.1300
0.1200
0.1300
108,200
+0.01(+8.33%)
Oct 06, 2017
0.1200
0.1200
0.1200
0
+0.00(+0.00%)
Oct 05, 2017
0.1200
0.1200
0.1200
0.1200
375,050
+0.00(+0.00%)
Oct 04, 2017
0.1350
0.1350
0.1200
0.1200
374,063
-0.02(-11.11%)
Oct 03, 2017
0.1350
0.1350
0.1300
0.1350
188,855
+0.00(+0.00%)
Oct 02, 2017
0.1350
0.1350
0.1300
0.1350
73,833
+0.00(+0.00%)
Sep 29, 2017
0.1300
0.1350
0.1300
0.1350
61,858
+0.01(+3.85%)
Sep 28, 2017
0.1300
0.1300
0.1300
0.1300
188,041
+0.00(+0.00%)
Sep 27, 2017
0.1300
0.1300
0.1300
0.1300
115,500
+0.00(+0.00%)
Sep 26, 2017
0.1350
0.1350
0.1300
0.1300
11,600
-0.01(-3.70%)
Sep 25, 2017
0.1300
0.1350
0.1300
0.1350
123,800
+0.01(+3.85%)
Sep 21, 2017
0.1300
0.1300
0.1300
400
-0.01(-3.70%)
Sep 20, 2017
0.1350
0.1350
0.1300
0.1350
583,128
+0.01(+3.85%)
Sep 19, 2017
0.1300
0.1300
0.1300
0.1300
139,367
+0.00(+0.00%)
Sep 18, 2017
0.1250
0.1400
0.1250
0.1300
296,800
+0.01(+4.00%)
Sep 15, 2017
0.1400
0.1400
0.1250
0.1250
34,446
-0.01(-3.85%)
Sep 14, 2017
0.1400
0.1400
0.1250
0.1300
147,797
+0.00(+0.00%)
Sep 13, 2017
0.1250
0.1300
0.1250
0.1300
10,504
+0.01(+4.00%)
Sep 12, 2017
0.1250
0.1300
0.1250
0.1250
103,066
+0.00(+0.00%)
Sep 11, 2017
0.1250
0.1350
0.1250
0.1250
200,066
-0.02(-10.71%)
Sep 08, 2017
0.1250
0.1400
0.1250
0.1400
46,916
-0.01(-6.67%)
Sep 07, 2017
0.1250
0.1500
0.1250
0.1500
219,326
+0.03(+25.00%)
Sep 06, 2017
0.1200
0.1200
0.1200
0.1200
8,268
+0.00(+0.00%)
Sep 05, 2017
0.1300
0.1300
0.1200
0.1200
97,000
-0.01(-7.69%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.