Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	13.10	13.27	12.96	13.05	195,400	-0.16(-1.21%)
Nov 29, 2018	13.58	13.68	13.14	13.21	195,748	-0.42(-3.08%)
Nov 28, 2018	13.55	13.75	13.24	13.63	280,615	+0.06(+0.44%)
Nov 27, 2018	13.67	13.85	13.46	13.57	361,100	-0.28(-2.02%)
Nov 26, 2018	13.59	13.89	13.46	13.85	211,604	+0.37(+2.74%)
Nov 23, 2018	13.32	13.51	13.23	13.48	92,900	+0.13(+0.97%)
Nov 21, 2018		13.35	13.35	13.35	0	+0.53(+4.13%)
Nov 20, 2018	13.35	13.48	12.63	12.82	330,566	-0.68(-5.04%)
Nov 19, 2018	13.55	13.61	13.33	13.50	255,056	-0.07(-0.52%)
Nov 16, 2018	13.90	13.98	13.45	13.57	316,200	-0.45(-3.21%)
Nov 15, 2018	13.58	14.10	13.40	14.02	196,324	+0.31(+2.26%)
Nov 14, 2018	13.96	13.96	13.69	13.71	263,218	-0.08(-0.58%)
Nov 13, 2018	13.57	14.23	13.48	13.79	249,229	+0.31(+2.30%)
Nov 12, 2018	13.34	13.62	13.10	13.48	177,324	+0.15(+1.13%)
Nov 09, 2018	13.81	13.81	13.20	13.33	162,300	-0.62(-4.44%)
Nov 08, 2018	13.56	14.19	13.56	13.95	222,730	+0.32(+2.35%)
Nov 07, 2018	13.57	13.65	13.23	13.63	159,661	+0.10(+0.74%)
Nov 06, 2018	13.85	13.85	13.33	13.53	178,844	-0.35(-2.52%)
Nov 05, 2018	13.70	13.98	13.53	13.88	258,727	+0.13(+0.95%)
Nov 02, 2018	14.01	14.08	13.43	13.75	306,400	-0.23(-1.65%)
Nov 01, 2018	12.86	14.00	12.57	13.98	486,264	+0.97(+7.46%)
Oct 31, 2018	14.52	14.99	12.66	13.01	564,817	+1.29(+11.01%)
Oct 30, 2018	11.79	11.97	11.54	11.72	202,460	+0.02(+0.17%)
Oct 29, 2018	12.29	12.58	11.56	11.70	181,778	-0.30(-2.50%)
Oct 26, 2018	11.73	12.07	11.73	12.00	175,600	+0.03(+0.25%)
Oct 25, 2018	11.88	12.25	11.88	11.97	205,982	+0.16(+1.35%)
Oct 24, 2018	12.42	12.57	11.81	11.81	374,464	-0.67(-5.37%)
Oct 23, 2018	12.18	12.64	12.03	12.48	193,091	+0.13(+1.05%)
Oct 22, 2018	12.46	12.68	12.25	12.35	168,130	-0.09(-0.72%)
Oct 19, 2018	12.60	12.80	12.40	12.44	245,100	-0.22(-1.74%)
Oct 18, 2018	12.78	13.01	12.57	12.66	315,249	-0.20(-1.56%)
Oct 17, 2018	12.98	13.08	12.59	12.86	216,025	-0.20(-1.53%)
Oct 16, 2018	12.64	13.10	12.41	13.06	425,978	+0.19(+1.48%)
Oct 15, 2018	12.92	13.15	12.74	12.87	220,648	-0.11(-0.85%)
Oct 12, 2018	13.46	13.62	12.83	12.98	209,100	-0.24(-1.82%)
Oct 11, 2018	13.35	14.02	13.21	13.22	203,125	-0.17(-1.27%)
Oct 10, 2018	13.85	13.91	13.34	13.39	345,653	-0.56(-4.01%)
Oct 09, 2018	14.80	14.88	13.88	13.95	388,801	-0.90(-6.06%)
Oct 08, 2018	14.70	14.89	14.40	14.85	223,917	+0.12(+0.81%)
Oct 05, 2018	14.95	15.07	14.68	14.73	521,700	-0.29(-1.93%)
Oct 04, 2018	15.29	15.30	14.90	15.02	244,263	-0.27(-1.77%)
Oct 03, 2018	15.14	15.45	14.90	15.29	227,287	+0.22(+1.46%)
Oct 02, 2018	14.87	15.12	14.73	15.07	227,614	+0.23(+1.55%)
Oct 01, 2018	15.12	15.12	14.68	14.84	182,124	-0.06(-0.40%)
Sep 28, 2018	15.15	15.25	14.90	14.90	162,400	-0.35(-2.30%)
Sep 27, 2018	15.45	15.45	15.15	15.25	191,923	-0.20(-1.29%)
Sep 26, 2018	15.25	15.65	15.05	15.45	284,187	+0.20(+1.31%)
Sep 25, 2018	15.90	16.15	15.25	15.25	346,372	-0.65(-4.09%)
Sep 24, 2018	15.80	16.00	15.25	15.90	292,170	-0.05(-0.31%)
Sep 21, 2018	15.55	15.95	15.50	15.95	369,500	+0.45(+2.90%)
Sep 20, 2018	15.40	15.60	15.25	15.50	285,945	+0.15(+0.98%)
Sep 19, 2018	15.20	15.60	15.00	15.35	256,950	+0.35(+2.33%)
Sep 18, 2018	15.45	15.45	14.90	15.00	370,915	-0.45(-2.91%)
Sep 17, 2018	15.25	15.95	15.15	15.45	335,967	+0.15(+0.98%)
Sep 14, 2018	15.30	15.65	15.15	15.30	300,100	+0.00(+0.00%)
Sep 13, 2018	15.80	15.86	15.30	15.30	228,280	-0.45(-2.86%)
Sep 12, 2018	16.15	16.25	15.75	15.75	335,235	-0.45(-2.78%)
Sep 11, 2018	16.25	16.40	16.15	16.20	157,815	-0.15(-0.92%)
Sep 10, 2018	16.45	16.45	16.25	16.35	161,891	+0.00(+0.00%)
Sep 07, 2018	16.20	16.35	16.15	16.35	140,800	+0.10(+0.62%)
Sep 06, 2018	16.25	16.35	16.20	16.25	145,614	+0.00(+0.00%)
Sep 05, 2018	15.95	16.35	15.75	16.25	244,207	+0.25(+1.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.