Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018		0.0350	0.0350	0.0350	0	+0.00(+0.00%)
Nov 29, 2018	0.0350	0.0350	0.0350	0.0350	20,000	-0.01(-22.22%)
Nov 28, 2018	0.0450	0.0450	0.0450	0.0450	10,000	+0.01(+50.00%)
Nov 27, 2018	0.0450	0.0450	0.0300	0.0300	45,236	+0.00(+20.00%)
Nov 22, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 16, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)
Nov 15, 2018	0.0300	0.0300	0.0250	0.0250	33,000	-0.00(-16.67%)
Nov 08, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Nov 01, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Oct 30, 2018		0.0300	0.0300	0.0300	0	-0.01(-25.00%)
Oct 19, 2018		0.0400	0.0400	0.0400	0	+0.01(+33.33%)
Oct 18, 2018	0.0400	0.0400	0.0300	0.0300	16,500	-0.01(-25.00%)
Oct 16, 2018	0.0400	0.0400	0.0400	0.0400	2,500	+0.01(+33.33%)
Oct 10, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 19, 2018		0.0300	0.0300	0.0300	0	+0.00(+0.00%)
Sep 18, 2018	0.0300	0.0300	0.0300	0.0300	98,000	+0.00(+20.00%)
Sep 11, 2018		0.0250	0.0250	0.0250	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.