Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2018	42.90	43.50	40.00	40.50	6,630	-3.50(-7.95%)
Nov 29, 2018	41.60	47.90	41.60	44.00	2,335	+2.10(+5.01%)
Nov 28, 2018	41.00	43.00	40.20	41.90	11,581	+1.70(+4.23%)
Nov 27, 2018	38.50	41.00	38.50	40.20	11,521	+1.90(+4.96%)
Nov 26, 2018	39.20	39.90	37.50	38.30	1,410	-0.05(-0.13%)
Nov 23, 2018	38.70	38.70	38.08	38.35	270	-0.55(-1.41%)
Nov 21, 2018		38.90	38.90	38.90	0	+1.70(+4.57%)
Nov 20, 2018	37.00	39.50	35.50	37.20	7,195	-0.30(-0.80%)
Nov 19, 2018	39.80	42.20	37.50	37.50	6,138	-2.30(-5.78%)
Nov 16, 2018	40.20	40.50	38.50	39.80	5,370	-1.70(-4.10%)
Nov 15, 2018	42.50	43.50	40.00	41.50	5,610	-1.20(-2.81%)
Nov 14, 2018	44.00	45.00	42.70	42.70	6,687	-1.30(-2.95%)
Nov 13, 2018	46.00	48.00	43.00	44.00	14,093	+2.00(+4.76%)
Nov 12, 2018	43.40	45.50	41.00	42.00	6,419	-2.00(-4.54%)
Nov 09, 2018	45.80	45.80	43.50	44.00	3,440	-1.50(-3.30%)
Nov 08, 2018	45.80	46.00	44.30	45.50	4,509	+1.30(+2.94%)
Nov 07, 2018	44.60	46.40	44.20	44.20	2,019	+0.70(+1.61%)
Nov 06, 2018	42.60	46.98	42.50	43.50	10,867	+0.50(+1.16%)
Nov 05, 2018	41.00	44.72	39.50	43.00	4,376	+1.50(+3.61%)
Nov 02, 2018	41.70	43.40	39.00	41.50	2,960	-1.00(-2.35%)
Nov 01, 2018	37.00	44.13	37.00	42.50	6,003	+5.50(+14.86%)
Oct 31, 2018	36.10	39.92	35.28	37.00	6,166	+0.50(+1.37%)
Oct 30, 2018	40.20	42.00	35.00	36.50	7,195	-5.00(-12.05%)
Oct 29, 2018	45.00	47.50	37.60	41.50	3,098	-4.00(-8.79%)
Oct 26, 2018	45.90	46.00	45.00	45.50	5,010	-0.70(-1.52%)
Oct 25, 2018	46.70	47.50	45.20	46.20	2,478	+0.50(+1.09%)
Oct 24, 2018	45.30	48.50	45.30	45.70	2,719	+0.60(+1.33%)
Oct 23, 2018	45.40	50.00	45.00	45.10	5,518	+0.20(+0.45%)
Oct 22, 2018	46.20	49.01	43.70	44.90	3,320	-2.40(-5.07%)
Oct 19, 2018	46.60	48.00	45.50	47.30	2,500	-0.50(-1.05%)
Oct 18, 2018	48.20	50.00	44.50	47.80	1,899	+2.80(+6.22%)
Oct 17, 2018	45.40	49.10	44.00	45.00	3,159	-1.60(-3.43%)
Oct 16, 2018	47.50	49.50	45.00	46.60	2,814	-1.40(-2.91%)
Oct 15, 2018	48.30	49.86	45.00	48.00	1,465	+0.50(+1.05%)
Oct 12, 2018	47.90	51.70	46.50	47.50	11,620	-0.40(-0.84%)
Oct 11, 2018	49.50	49.50	46.50	47.90	13,517	-2.60(-5.15%)
Oct 10, 2018	51.50	51.66	50.00	50.50	3,014	-1.60(-3.07%)
Oct 09, 2018	53.00	54.60	51.00	52.10	3,790	-0.60(-1.14%)
Oct 08, 2018	54.70	55.22	51.70	52.70	5,689	-2.30(-4.18%)
Oct 05, 2018	53.90	56.00	53.90	55.00	2,200	+0.00(+0.00%)
Oct 04, 2018	53.70	56.50	53.70	55.00	2,728	+1.30(+2.42%)
Oct 03, 2018	53.00	55.61	52.50	53.70	6,465	+0.40(+0.75%)
Oct 02, 2018	57.00	57.00	53.00	53.30	5,394	-2.05(-3.70%)
Oct 01, 2018	55.80	57.37	51.10	55.35	4,919	-0.45(-0.81%)
Sep 28, 2018	58.00	58.00	52.70	55.80	6,240	-2.20(-3.79%)
Sep 27, 2018	56.50	59.00	56.50	58.00	3,004	+1.40(+2.47%)
Sep 26, 2018	58.00	64.90	56.20	56.60	7,754	-0.61(-1.07%)
Sep 25, 2018	60.00	60.02	56.10	57.21	4,217	-3.89(-6.36%)
Sep 24, 2018	63.40	67.00	57.60	61.10	10,734	-5.60(-8.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.