Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020	25.50	25.52	25.48	25.52	179,312	+0.03(+0.10%)
Nov 27, 2020	25.49	25.54	25.48	25.49	124,965	+0.02(+0.09%)
Nov 25, 2020	25.44	25.48	25.43	25.47	325,729	+0.03(+0.12%)
Nov 24, 2020	25.41	25.45	25.40	25.44	366,794	+0.01(+0.05%)
Nov 23, 2020	25.44	25.45	25.41	25.43	331,285	+0.00(+0.00%)
Nov 20, 2020	25.43	25.45	25.42	25.43	244,012	+0.04(+0.17%)
Nov 19, 2020	25.31	25.43	25.31	25.38	787,267	+0.09(+0.36%)
Nov 18, 2020	25.23	25.31	25.23	25.29	755,607	+0.05(+0.19%)
Nov 17, 2020	25.18	25.25	25.18	25.24	237,912	+0.04(+0.17%)
Nov 16, 2020	25.20	25.21	25.17	25.20	399,734	+0.01(+0.03%)
Nov 13, 2020	25.17	25.20	25.14	25.19	170,717	+0.03(+0.13%)
Nov 12, 2020	25.16	25.16	25.14	25.16	231,909	-0.00(-0.01%)
Nov 11, 2020	25.12	25.16	25.11	25.16	235,970	+0.04(+0.16%)
Nov 10, 2020	25.09	25.13	25.07	25.12	456,483	+0.04(+0.18%)
Nov 09, 2020	25.05	25.12	25.04	25.08	362,217	-0.01(-0.04%)
Nov 06, 2020	25.09	25.11	25.01	25.09	443,865	+0.00(+0.02%)
Nov 05, 2020	25.05	25.13	25.03	25.08	239,350	+0.00(+0.00%)
Nov 04, 2020	25.00	25.12	24.96	25.08	346,119	+0.18(+0.74%)
Nov 03, 2020	24.85	24.91	24.81	24.90	189,282	+0.04(+0.14%)
Nov 02, 2020	24.81	24.88	24.77	24.86	878,629	+0.09(+0.36%)
Oct 30, 2020	24.82	24.85	24.76	24.77	250,473	-0.09(-0.35%)
Oct 29, 2020	24.89	24.89	24.78	24.86	268,266	-0.02(-0.09%)
Oct 28, 2020	24.90	24.90	24.82	24.88	346,155	-0.00(-0.02%)
Oct 27, 2020	24.91	24.96	24.86	24.89	404,892	-0.01(-0.03%)
Oct 26, 2020	24.88	24.92	24.87	24.89	255,556	-0.01(-0.05%)
Oct 23, 2020	24.91	24.92	24.87	24.91	280,384	+0.03(+0.14%)
Oct 22, 2020	24.86	24.89	24.85	24.87	106,550	+0.00(+0.00%)
Oct 21, 2020	24.87	24.91	24.84	24.87	238,856	+0.00(+0.00%)
Oct 20, 2020	24.87	24.89	24.84	24.87	175,306	+0.02(+0.07%)
Oct 19, 2020	24.92	24.92	24.84	24.85	470,394	-0.04(-0.18%)
Oct 16, 2020	24.89	24.90	24.84	24.90	197,045	+0.02(+0.07%)
Oct 15, 2020	24.89	24.90	24.85	24.88	263,102	+0.04(+0.14%)
Oct 14, 2020	24.83	24.87	24.83	24.85	153,731	-0.02(-0.09%)
Oct 13, 2020	24.86	24.87	24.83	24.87	254,307	-0.02(-0.07%)
Oct 12, 2020	24.80	24.89	24.80	24.89	256,256	+0.11(+0.42%)
Oct 09, 2020	24.78	24.83	24.78	24.78	249,788	-0.00(-0.02%)
Oct 08, 2020	24.82	24.82	24.78	24.78	285,462	-0.01(-0.05%)
Oct 07, 2020	24.83	24.83	24.77	24.80	248,596	-0.04(-0.16%)
Oct 06, 2020	24.85	24.87	24.79	24.84	292,526	-0.02(-0.07%)
Oct 05, 2020	24.86	24.88	24.82	24.85	221,713	-0.02(-0.09%)
Oct 02, 2020	24.89	24.89	24.84	24.88	197,958	-0.01(-0.04%)
Oct 01, 2020	24.88	24.91	24.81	24.89	324,718	+0.06(+0.24%)
Sep 30, 2020	24.85	24.88	24.80	24.83	283,540	-0.02(-0.07%)
Sep 29, 2020	24.84	24.88	24.84	24.84	201,889	+0.01(+0.05%)
Sep 28, 2020	24.83	24.88	24.79	24.83	420,732	+0.02(+0.07%)
Sep 25, 2020	24.80	24.87	24.80	24.81	245,975	+0.01(+0.04%)
Sep 24, 2020	24.87	24.91	24.80	24.80	591,721	-0.10(-0.40%)
Sep 23, 2020	24.88	24.91	24.86	24.91	218,869	+0.02(+0.07%)
Sep 22, 2020	24.91	24.91	24.87	24.89	290,168	-0.01(-0.05%)
Sep 21, 2020	24.92	24.93	24.86	24.90	270,542	+0.00(+0.00%)
Sep 18, 2020	24.91	24.91	24.86	24.90	103,978	-0.01(-0.05%)
Sep 17, 2020	24.91	24.95	24.87	24.91	197,909	+0.06(+0.23%)
Sep 16, 2020	24.90	24.90	24.86	24.86	240,751	-0.01(-0.05%)
Sep 15, 2020	24.84	24.91	24.83	24.87	391,151	+0.03(+0.11%)
Sep 14, 2020	24.87	24.88	24.82	24.84	245,837	-0.05(-0.19%)
Sep 11, 2020	24.94	24.94	24.85	24.89	162,380	-0.03(-0.11%)
Sep 10, 2020	24.93	24.93	24.89	24.92	165,556	-0.01(-0.04%)
Sep 09, 2020	24.93	24.94	24.87	24.93	319,046	+0.03(+0.12%)
Sep 08, 2020	24.92	24.92	24.86	24.90	196,473	-0.00(-0.02%)
Sep 04, 2020	24.90	24.93	24.87	24.90	264,526	-0.00(-0.02%)
Sep 03, 2020	24.95	24.95	24.90	24.91	248,107	-0.04(-0.18%)
Sep 02, 2020	24.90	24.97	24.90	24.95	316,426	+0.00(+0.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.