Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		14.64	14.64	14.64	0	-0.86(-5.55%)
Nov 24, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 19, 2020		15.50	15.50	15.50	0	+0.00(+0.00%)
Nov 18, 2020	15.58	15.58	15.50	15.50	200	+0.66(+4.45%)
Nov 17, 2020		14.84	14.84	14.84	2	+0.00(+0.00%)
Nov 13, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Nov 09, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Nov 05, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Nov 03, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Nov 02, 2020		14.84	14.84	14.84	3,022	+0.00(+0.00%)
Oct 29, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 28, 2020		14.84	14.84	14.84	2	+0.00(+0.00%)
Oct 19, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 16, 2020		14.84	14.84	14.84	10	+0.00(+0.00%)
Oct 15, 2020		14.84	14.84	14.84	20	+0.00(+0.00%)
Oct 14, 2020		14.84	14.84	14.84	1	+0.00(+0.00%)
Oct 12, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 07, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Oct 01, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Sep 30, 2020		14.84	14.84	14.84	5	+0.00(+0.00%)
Sep 29, 2020		14.84	14.84	14.84	22	+0.00(+0.00%)
Sep 18, 2020		14.84	14.84	14.84	0	+0.00(+0.00%)
Sep 17, 2020		14.84	14.84	14.84	12	+0.00(+0.00%)
Sep 16, 2020	14.84	14.84	14.84	14.84	200	+0.65(+4.56%)
Sep 11, 2020		14.19	14.19	14.19	0	+0.00(+0.00%)
Sep 10, 2020		14.19	14.19	14.19	32	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.