Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2020		11490	11490	11490	0	+10.00(+0.09%)
Nov 27, 2020		11480	11250	11480	6	+430.00(+3.89%)
Nov 25, 2020	11250	11250	11050	11050	6	-50.00(-0.45%)
Nov 20, 2020		11100	11100	11100	0	+0.00(+0.00%)
Nov 16, 2020		11100	11100	11100	0	+100.00(+0.91%)
Nov 10, 2020		11000	11000	11000	0	+445.00(+4.22%)
Nov 09, 2020		10555	10325	10555	2	+55.00(+0.52%)
Nov 02, 2020		10500	10500	10500	0	+10.00(+0.10%)
Oct 30, 2020		10490	10490	10490	1	+240.00(+2.34%)
Oct 28, 2020		10250	10250	10250	0	-350.00(-3.30%)
Oct 27, 2020		10600	10500	10600	8	+100.00(+0.95%)
Oct 22, 2020		10500	10500	10500	0	+0.00(+0.00%)
Oct 15, 2020		10500	10500	10500	0	+90.00(+0.86%)
Oct 13, 2020		10410	10410	10410	0	-90.00(-0.86%)
Oct 12, 2020		10500	10500	10500	3	+0.00(+0.00%)
Oct 09, 2020		10500	10500	10500	2	+0.00(+0.00%)
Oct 08, 2020		10500	10400	10500	12	+0.00(+0.00%)
Oct 06, 2020		10500	10500	10500	0	+0.00(+0.00%)
Oct 05, 2020		10500	10400	10500	2	+250.00(+2.44%)
Sep 30, 2020		10250	10250	10250	0	+50.00(+0.49%)
Sep 24, 2020		10200	10200	10200	0	-50.00(-0.49%)
Sep 21, 2020		10250	10250	10250	0	-150.00(-1.44%)
Sep 15, 2020		10400	10400	10400	0	-190.00(-1.79%)
Sep 11, 2020		10590	10590	10590	0	+240.00(+2.32%)
Sep 10, 2020		10350	10050	10350	24	-99.00(-0.95%)
Sep 09, 2020		10449	10004	10449	26	+449.00(+4.49%)
Sep 03, 2020		10000	10000	10000	0	-300.00(-2.91%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.