Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	27.23	27.26	27.21	27.22	376,439	+0.04(+0.13%)
Nov 29, 2021	27.19	27.22	27.18	27.19	588,480	-0.02(-0.07%)
Nov 26, 2021	27.26	27.27	27.20	27.21	370,996	+0.02(+0.08%)
Nov 24, 2021	27.20	27.20	27.16	27.18	260,478	-0.00(-0.02%)
Nov 23, 2021	27.17	27.19	27.17	27.19	515,527	+0.00(+0.00%)
Nov 22, 2021	27.19	27.20	27.17	27.19	712,406	+0.00(+0.02%)
Nov 19, 2021	27.19	27.21	27.17	27.18	225,450	+0.01(+0.03%)
Nov 18, 2021	27.18	27.17	27.14	27.18	209,506	+0.01(+0.05%)
Nov 17, 2021	27.17	27.17	27.14	27.16	474,258	-0.02(-0.07%)
Nov 16, 2021	27.18	27.21	27.16	27.18	354,811	-0.00(-0.02%)
Nov 15, 2021	27.22	27.22	27.18	27.18	225,547	-0.02(-0.08%)
Nov 12, 2021	27.21	27.21	27.18	27.21	265,704	+0.00(+0.02%)
Nov 11, 2021	27.20	27.21	27.19	27.20	238,486	+0.01(+0.05%)
Nov 10, 2021	27.22			27.19	393,617	-0.03(-0.10%)
Nov 09, 2021	27.14	27.23	27.14	27.22	602,857	+0.11(+0.42%)
Nov 08, 2021	27.12	27.12	27.08	27.10	287,999	-0.01(-0.03%)
Nov 05, 2021	27.13	27.13	27.07	27.11	1,176,645	+0.07(+0.27%)
Nov 04, 2021	27.01	27.07	27.01	27.04	809,365	+0.05(+0.20%)
Nov 03, 2021	26.98	27.01	26.97	26.98	545,609	+0.03(+0.10%)
Nov 02, 2021	26.93	26.97	26.93	26.96	816,497	+0.02(+0.07%)
Nov 01, 2021	26.93	27.03	26.90	26.94	1,819,205	-0.02(-0.06%)
Oct 29, 2021	26.97	26.98	26.95	26.95	679,474	+0.02(+0.08%)
Oct 28, 2021	26.94	26.98	26.93	26.93	591,515	+0.02(+0.07%)
Oct 27, 2021	26.91	26.94	26.91	26.91	390,424	+0.02(+0.08%)
Oct 26, 2021	26.88	26.89		26.89	380,467	+0.01(+0.03%)
Oct 25, 2021	26.91	26.91	26.86	26.88	356,951	-0.00(-0.02%)
Oct 22, 2021	26.91	26.91	26.85	26.89	603,198	-0.00(-0.02%)
Oct 21, 2021	26.91	26.91	26.85	26.89	689,758	-0.03(-0.10%)
Oct 20, 2021	26.93	26.93	26.91	26.92	579,110	-0.00(-0.02%)
Oct 19, 2021	26.93	26.95	26.91	26.92	219,952	-0.01(-0.05%)
Oct 18, 2021	26.93	26.95	26.92	26.94	348,585	+0.01(+0.05%)
Oct 15, 2021	26.96	26.96	26.92	26.92	268,610	-0.04(-0.13%)
Oct 14, 2021	26.97	26.97	26.93	26.96	514,278	+0.02(+0.08%)
Oct 13, 2021	26.96	26.98	26.93	26.94	489,417	-0.00(-0.02%)
Oct 12, 2021	26.94	26.98	26.94	26.94	735,174	+0.03(+0.12%)
Oct 11, 2021	26.95	26.96	26.91	26.91	296,351	-0.05(-0.20%)
Oct 08, 2021	27.01	27.01	26.96	26.96	619,813	-0.05(-0.17%)
Oct 07, 2021	27.04	27.04	27.00	27.01	311,984	-0.03(-0.10%)
Oct 06, 2021	27.04	27.04	27.01	27.04	138,087	+0.01(+0.05%)
Oct 05, 2021	27.01	27.04	27.00	27.02	227,650	+0.00(+0.00%)
Oct 04, 2021	27.03	27.05	27.02	27.02	347,368	-0.04(-0.13%)
Oct 01, 2021	27.04	27.09	27.04	27.06	511,444	-0.01(-0.04%)
Sep 30, 2021	27.11	27.11	27.06	27.07	351,386	-0.01(-0.03%)
Sep 29, 2021	27.10	27.11	27.06	27.08	185,725	-0.04(-0.13%)
Sep 28, 2021	27.19	27.19	27.07	27.11	874,507	-0.11(-0.40%)
Sep 27, 2021	27.24	27.25	27.22	27.22	290,585	-0.04(-0.13%)
Sep 24, 2021	27.29	27.29	27.23	27.26	704,787	+0.00(+0.00%)
Sep 23, 2021	27.28	27.30	27.26	27.26	331,028	-0.04(-0.15%)
Sep 22, 2021	27.34	27.34	27.30	27.30	337,601	-0.00(-0.02%)
Sep 21, 2021	27.31	27.33	27.29	27.30	572,928	-0.00(-0.02%)
Sep 20, 2021	27.31	27.32	27.27	27.31	414,549	+0.00(+0.02%)
Sep 17, 2021	27.35	27.35	27.29	27.30	794,182	-0.01(-0.03%)
Sep 16, 2021	27.32	27.32	27.30	27.31	159,483	-0.01(-0.05%)
Sep 15, 2021	27.34	27.34	27.31	27.33	249,033	+0.03(+0.10%)
Sep 14, 2021	27.29	27.33	27.29	27.30	598,678	-0.01(-0.03%)
Sep 13, 2021	27.33	27.34	27.29	27.31	543,051	-0.01(-0.03%)
Sep 10, 2021	27.33	27.33	27.29	27.32	658,247	-0.01(-0.03%)
Sep 09, 2021	27.37	27.37	27.30	27.33	687,488	-0.06(-0.21%)
Sep 08, 2021	27.29	27.39	27.28	27.39	226,077	+0.10(+0.36%)
Sep 07, 2021	27.34	27.35	27.28	27.29	325,299	-0.08(-0.28%)
Sep 03, 2021	27.39	27.39	27.35	27.36	198,258	-0.02(-0.08%)
Sep 02, 2021	27.40	27.40	27.38	27.39	301,867	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.