Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
China Automotive Sys
(NQ:
CAAS
)
3.480
UNCHANGED
Streaming Delayed Price
Updated: 3:59 PM EDT, May 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2021
3.150
3.280
3.037
3.070
68,399
-0.09(-2.85%)
Nov 29, 2021
3.520
3.520
3.150
3.160
85,085
-0.30(-8.67%)
Nov 26, 2021
3.400
3.540
3.380
3.460
47,200
-0.04(-1.14%)
Nov 24, 2021
3.470
3.540
3.460
3.500
31,576
+0.05(+1.45%)
Nov 23, 2021
3.740
3.780
3.360
3.450
106,144
-0.27(-7.26%)
Nov 22, 2021
3.770
3.899
3.710
3.720
85,073
-0.14(-3.63%)
Nov 19, 2021
3.830
3.930
3.800
3.860
85,193
-0.01(-0.26%)
Nov 18, 2021
3.870
3.900
3.830
3.870
74,268
-0.02(-0.51%)
Nov 17, 2021
3.930
3.970
3.820
3.890
50,758
-0.03(-0.77%)
Nov 16, 2021
3.950
4.010
3.830
3.920
93,991
-0.03(-0.76%)
Nov 15, 2021
3.930
4.080
3.900
3.950
93,789
-0.04(-1.00%)
Nov 12, 2021
3.840
4.040
3.600
3.990
559,282
-0.22(-5.23%)
Nov 11, 2021
3.630
4.310
3.610
4.210
440,162
+0.56(+15.34%)
Nov 10, 2021
3.690
3.650
122,027
-0.02(-0.54%)
Nov 09, 2021
3.720
3.780
3.580
3.670
41,093
-0.07(-1.87%)
Nov 08, 2021
3.730
3.810
3.580
3.740
36,964
+0.01(+0.27%)
Nov 05, 2021
3.650
3.750
3.613
3.730
30,670
+0.09(+2.47%)
Nov 04, 2021
3.750
3.750
3.500
3.640
76,274
-0.15(-3.96%)
Nov 03, 2021
3.700
3.810
3.580
3.790
35,506
+0.09(+2.43%)
Nov 02, 2021
3.880
3.980
3.610
3.700
122,397
-0.14(-3.65%)
Nov 01, 2021
3.800
3.897
3.750
3.840
43,715
+0.07(+1.86%)
Oct 29, 2021
3.770
3.980
3.690
3.770
118,516
+0.01(+0.27%)
Oct 28, 2021
3.550
3.850
3.460
3.760
261,909
+0.27(+7.74%)
Oct 27, 2021
3.440
3.660
3.260
3.490
144,934
+0.02(+0.58%)
Oct 26, 2021
3.500
3.470
54,493
-0.04(-1.14%)
Oct 25, 2021
3.390
3.710
3.300
3.510
135,942
+0.14(+4.15%)
Oct 22, 2021
3.330
3.400
3.300
3.370
43,512
+0.01(+0.30%)
Oct 21, 2021
3.270
3.370
3.270
3.360
36,355
+0.08(+2.44%)
Oct 20, 2021
3.300
3.360
3.260
3.280
32,668
+0.00(+0.00%)
Oct 19, 2021
3.250
3.330
3.250
3.280
28,821
+0.02(+0.61%)
Oct 18, 2021
3.220
3.330
3.210
3.260
40,955
+0.03(+0.93%)
Oct 15, 2021
3.290
3.300
3.220
3.230
36,967
-0.06(-1.82%)
Oct 14, 2021
3.340
3.340
3.220
3.290
57,936
-0.08(-2.37%)
Oct 13, 2021
3.290
3.373
3.290
3.370
12,304
+0.09(+2.74%)
Oct 12, 2021
3.250
3.350
3.240
3.280
14,484
+0.03(+0.92%)
Oct 11, 2021
3.300
3.324
3.200
3.250
23,820
+0.01(+0.31%)
Oct 08, 2021
3.250
3.320
3.220
3.240
21,007
+0.02(+0.62%)
Oct 07, 2021
3.210
3.300
3.150
3.220
36,150
+0.12(+3.70%)
Oct 06, 2021
3.100
3.247
3.030
3.105
19,712
-0.02(-0.80%)
Oct 05, 2021
3.150
3.290
3.130
3.130
19,699
-0.03(-0.95%)
Oct 04, 2021
3.170
3.300
3.130
3.160
33,750
+0.08(+2.60%)
Oct 01, 2021
3.290
3.290
3.002
3.080
82,260
-0.18(-5.52%)
Sep 30, 2021
3.250
3.310
3.200
3.260
15,987
-0.04(-1.21%)
Sep 29, 2021
3.330
3.330
3.210
3.300
34,642
-0.04(-1.20%)
Sep 28, 2021
3.340
3.400
3.250
3.340
38,705
-0.03(-0.74%)
Sep 27, 2021
3.350
3.430
3.330
3.365
16,932
+0.05(+1.36%)
Sep 24, 2021
3.350
3.410
3.300
3.320
16,438
-0.05(-1.48%)
Sep 23, 2021
3.430
3.450
3.300
3.370
20,504
+0.01(+0.30%)
Sep 22, 2021
3.240
3.410
3.240
3.360
10,451
+0.11(+3.38%)
Sep 21, 2021
3.250
3.350
3.210
3.250
22,821
+0.01(+0.31%)
Sep 20, 2021
3.320
3.330
3.200
3.240
29,402
-0.13(-3.86%)
Sep 17, 2021
3.380
3.430
3.320
3.370
28,744
-0.01(-0.30%)
Sep 16, 2021
3.390
3.450
3.350
3.380
28,264
-0.01(-0.29%)
Sep 15, 2021
3.508
3.595
3.340
3.390
30,448
-0.13(-3.69%)
Sep 14, 2021
3.620
3.737
3.500
3.520
36,020
-0.16(-4.35%)
Sep 13, 2021
3.710
3.710
3.560
3.680
16,850
-0.01(-0.41%)
Sep 10, 2021
3.820
3.842
3.680
3.695
41,162
-0.01(-0.14%)
Sep 09, 2021
3.370
3.900
3.320
3.700
112,713
+0.32(+9.47%)
Sep 08, 2021
3.560
3.560
3.330
3.380
51,779
-0.14(-3.98%)
Sep 07, 2021
3.560
3.650
3.480
3.520
30,692
-0.06(-1.68%)
Sep 03, 2021
3.520
3.620
3.500
3.580
9,950
+0.02(+0.56%)
Sep 02, 2021
3.540
3.680
3.501
3.560
49,108
+0.01(+0.28%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.