Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2021	0.5680	0.6400	0.5680	0.6400	94,879	+0.04(+6.49%)
Nov 29, 2021	0.6005	0.6080	0.5824	0.6010	44,509	+0.02(+3.67%)
Nov 26, 2021	0.5890	0.6000	0.5661	0.5797	75,259	-0.05(-7.98%)
Nov 24, 2021	0.6278	0.6300	0.5956	0.6300	24,824	+0.00(+0.35%)
Nov 23, 2021	0.6449	0.6449	0.6127	0.6278	69,343	-0.00(-0.52%)
Nov 22, 2021	0.6279	0.6418	0.6200	0.6311	93,075	+0.01(+1.61%)
Nov 19, 2021	0.6500	0.6507	0.6200	0.6211	17,039	-0.01(-0.85%)
Nov 18, 2021	0.6360	0.6418	0.6222	0.6264	61,656	-0.01(-2.13%)
Nov 17, 2021	0.6300	0.6650	0.6116	0.6400	71,914	-0.01(-1.54%)
Nov 16, 2021	0.6333	0.6500	0.6333	0.6500	51,481	+0.01(+1.56%)
Nov 15, 2021	0.6300	0.6400	0.6184	0.6400	23,424	+0.00(+0.00%)
Nov 12, 2021	0.6486	0.6486	0.6193	0.6400	36,565	+0.00(+0.00%)
Nov 11, 2021	0.5989	0.6400	0.5989	0.6400	59,617	+0.00(+0.30%)
Nov 09, 2021	0.6708	0.6725	0.5730	0.6381	254,967	-0.01(-1.83%)
Nov 08, 2021	0.6823	0.6883	0.6500	0.6500	56,291	-0.02(-2.80%)
Nov 05, 2021	0.7000	0.7000	0.6649	0.6687	15,319	-0.02(-3.09%)
Nov 04, 2021	0.6812	0.7000	0.6806	0.6900	60,851	+0.00(+0.47%)
Nov 03, 2021	0.6890	0.6927	0.6400	0.6868	387,659	+0.06(+9.02%)
Nov 02, 2021	0.6320	0.6320	0.5941	0.6300	214,216	+0.04(+5.88%)
Nov 01, 2021	0.6250	0.5745	0.5745	0.5950	69,884	+0.02(+3.57%)
Oct 29, 2021	0.5900	0.5900	0.5580	0.5745	55,490	-0.01(-1.79%)
Oct 28, 2021	0.5796	0.5850	0.5666	0.5850	32,186	+0.01(+0.86%)
Oct 27, 2021	0.5927	0.5930	0.5800	0.5800	7,030	-0.01(-1.53%)
Oct 26, 2021	0.5912			0.5890	15,838	-0.01(-1.49%)
Oct 25, 2021	0.5770	0.6000	0.5729	0.5979	15,750	+0.01(+2.03%)
Oct 22, 2021	0.5980	0.5980	0.5800	0.5860	35,557	-0.01(-2.02%)
Oct 21, 2021	0.5570	0.5991	0.5570	0.5981	22,131	+0.01(+1.12%)
Oct 20, 2021	0.5979	0.6017	0.5837	0.5915	10,624	+0.01(+1.09%)
Oct 19, 2021	0.6100	0.6300	0.5851	0.5851	60,716	-0.02(-3.50%)
Oct 18, 2021	0.6000	0.6099	0.5990	0.6063	42,162	+0.01(+1.22%)
Oct 15, 2021	0.6070	0.6100	0.5958	0.5990	8,633	+0.00(+0.25%)
Oct 14, 2021	0.5900	0.6035	0.5850	0.5975	70,195	+0.02(+2.58%)
Oct 13, 2021	0.5869	0.5874	0.5774	0.5825	9,344	+0.01(+2.32%)
Oct 12, 2021	0.5698	0.5787	0.5673	0.5693	1,450	-0.01(-1.25%)
Oct 11, 2021	0.5900	0.5900	0.5765	0.5765	1,544	+0.02(+3.08%)
Oct 08, 2021	0.5830	0.5830	0.5579	0.5593	20,530	-0.02(-3.97%)
Oct 07, 2021	0.5980	0.5980	0.5582	0.5824	44,830	+0.02(+3.04%)
Oct 06, 2021	0.5450	0.5652	0.5428	0.5652	97,346	+0.00(+0.43%)
Oct 05, 2021	0.5840	0.5840	0.5518	0.5628	27,546	-0.01(-1.07%)
Oct 04, 2021	0.5770	0.6150	0.5623	0.5689	26,478	+0.01(+2.41%)
Oct 01, 2021	0.5632	0.5726	0.5369	0.5555	140,082	-0.03(-4.41%)
Sep 30, 2021	0.5830	0.5830	0.5483	0.5811	93,752	+0.05(+9.09%)
Sep 29, 2021	0.5689	0.5746	0.5226	0.5327	58,106	-0.05(-7.96%)
Sep 28, 2021	0.5642	0.5788	0.5175	0.5788	61,687	+0.00(+0.80%)
Sep 27, 2021	0.5965	0.5974	0.5735	0.5742	39,970	-0.01(-0.93%)
Sep 24, 2021	0.5707	0.6000	0.5625	0.5796	45,150	-0.02(-3.08%)
Sep 23, 2021	0.6034	0.6180	0.5906	0.5980	12,125	-0.02(-3.20%)
Sep 22, 2021	0.6780	0.6780	0.6178	0.6178	2,230	-0.01(-1.89%)
Sep 21, 2021	0.6380	0.6382	0.6096	0.6297	74,285	+0.04(+6.91%)
Sep 20, 2021	0.5894	0.5961	0.5818	0.5890	34,933	-0.01(-1.83%)
Sep 17, 2021	0.5944	0.6072	0.5944	0.6000	11,500	+0.01(+2.32%)
Sep 16, 2021	0.6280	0.6280	0.5595	0.5864	31,621	-0.01(-1.96%)
Sep 15, 2021	0.6047	0.6100	0.5935	0.5981	31,826	+0.01(+1.36%)
Sep 14, 2021	0.5787	0.5901	0.5787	0.5901	2,729	+0.01(+2.06%)
Sep 13, 2021	0.5899	0.5899	0.5782	0.5782	9,190	-0.02(-3.47%)
Sep 10, 2021	0.5865	0.6080	0.5865	0.5990	1,286	+0.00(+0.13%)
Sep 09, 2021	0.5969	0.6045	0.5944	0.5982	925	+0.02(+3.89%)
Sep 08, 2021	0.6270	0.6270	0.5758	0.5758	43,758	-0.00(-0.72%)
Sep 07, 2021	0.6310	0.6310	0.5739	0.5800	33,361	-0.02(-3.83%)
Sep 03, 2021	0.6025	0.6162	0.5900	0.6031	16,015	+0.03(+5.51%)
Sep 02, 2021	0.6060	0.6060	0.5716	0.5716	29,774	+0.03(+5.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.