Date	Open	High	Low	Close	Volume	Change (%)
Nov 30, 2022	22.56	22.65	22.53	22.64	127,143	+0.10(+0.46%)
Nov 29, 2022	22.47	22.58	22.47	22.54	94,559	+0.10(+0.46%)
Nov 28, 2022	22.36	22.48	22.36	22.44	172,640	-0.03(-0.13%)
Nov 25, 2022	22.48	22.48	22.42	22.47	21,334	+0.03(+0.13%)
Nov 23, 2022	22.37	22.45	22.37	22.44	59,463	+0.09(+0.42%)
Nov 22, 2022	22.30	22.40	22.30	22.34	136,612	+0.06(+0.25%)
Nov 21, 2022	22.33	22.33	22.26	22.29	79,346	+0.04(+0.17%)
Nov 18, 2022	22.31	22.33	22.22	22.25	149,233	-0.03(-0.13%)
Nov 17, 2022	22.19	22.31	22.17	22.28	244,822	+0.09(+0.43%)
Nov 16, 2022	22.02	22.20	22.02	22.18	332,878	+0.20(+0.90%)
Nov 15, 2022	21.89	22.00	21.89	21.98	133,355	+0.11(+0.52%)
Nov 14, 2022	21.92	21.94	21.85	21.87	156,943	+0.02(+0.09%)
Nov 11, 2022	21.81	21.90	21.81	21.85	30,498	-0.06(-0.26%)
Nov 10, 2022	21.63	21.91	21.63	21.91	595,280	+0.43(+2.02%)
Nov 09, 2022	21.45	21.47	21.42	21.47	283,317	+0.07(+0.31%)
Nov 08, 2022	21.37	21.43	21.37	21.41	180,748	+0.05(+0.22%)
Nov 07, 2022	21.41	21.41	21.33	21.36	348,385	+0.00(+0.00%)
Nov 04, 2022	21.38	21.40	21.33	21.36	111,960	-0.03(-0.13%)
Nov 03, 2022	21.40	21.41	21.34	21.39	239,181	+0.00(+0.00%)
Nov 02, 2022	21.32	21.47	21.32	21.39	863,565	+0.06(+0.27%)
Nov 01, 2022	21.32	21.42	21.31	21.33	199,714	+0.04(+0.18%)
Oct 31, 2022	21.28	21.30	21.24	21.29	114,775	+0.05(+0.26%)
Oct 28, 2022	21.20	21.29	21.20	21.24	114,892	-0.02(-0.08%)
Oct 27, 2022	21.27	21.32	21.24	21.26	84,164	-0.05(-0.22%)
Oct 26, 2022	21.28	21.34	21.22	21.30	273,049	+0.01(+0.04%)
Oct 25, 2022	21.34	21.39	21.26	21.29	176,358	-0.01(-0.04%)
Oct 24, 2022	21.46	21.46	21.30	21.30	122,176	-0.18(-0.83%)
Oct 21, 2022	21.64	21.64	21.47	21.48	148,287	-0.13(-0.61%)
Oct 20, 2022	21.74	21.74	21.61	21.61	100,828	-0.11(-0.52%)
Oct 19, 2022	21.82	21.82	21.72	21.73	158,605	-0.10(-0.47%)
Oct 18, 2022	21.81	21.88	21.81	21.83	206,318	+0.02(+0.09%)
Oct 17, 2022	21.85	21.86	21.79	21.81	227,926	+0.01(+0.04%)
Oct 14, 2022	21.86	21.86	21.75	21.80	87,825	+0.00(+0.00%)
Oct 13, 2022	21.72	21.82	21.72	21.80	178,152	-0.12(-0.56%)
Oct 12, 2022	21.92	21.95	21.90	21.92	70,097	+0.03(+0.13%)
Oct 11, 2022	21.82	21.90	21.78	21.90	115,563	+0.13(+0.61%)
Oct 10, 2022	21.82	21.87	21.72	21.76	66,246	-0.09(-0.43%)
Oct 07, 2022	21.91	21.91	21.82	21.86	198,999	-0.01(-0.04%)
Oct 06, 2022	21.88	21.88	21.82	21.87	69,716	+0.03(+0.13%)
Oct 05, 2022	21.87	21.87	21.80	21.84	49,383	-0.06(-0.26%)
Oct 04, 2022	21.75	21.91	21.75	21.90	198,220	+0.24(+1.11%)
Oct 03, 2022	21.61	21.68	21.61	21.66	146,469	+0.10(+0.45%)
Sep 30, 2022	21.52	21.56	21.52	21.56	120,361	+0.06(+0.26%)
Sep 29, 2022	21.50	21.55	21.50	21.50	261,663	-0.08(-0.35%)
Sep 28, 2022	21.63	21.63	21.53	21.58	200,917	-0.02(-0.09%)
Sep 27, 2022	21.68	21.68	21.55	21.60	414,393	-0.07(-0.30%)
Sep 26, 2022	21.82	21.82	21.65	21.66	195,892	-0.16(-0.75%)
Sep 23, 2022	21.91	21.91	21.80	21.83	44,251	-0.06(-0.28%)
Sep 22, 2022	21.96	21.96	21.86	21.89	199,629	-0.10(-0.47%)
Sep 21, 2022	22.03	22.04	21.95	21.99	351,943	+0.00(+0.00%)
Sep 20, 2022	22.13	22.13	21.99	21.99	113,156	-0.16(-0.72%)
Sep 19, 2022	22.18	22.21	22.14	22.15	209,736	-0.05(-0.21%)
Sep 16, 2022	22.14	22.20	22.14	22.20	90,576	+0.06(+0.25%)
Sep 15, 2022	22.16	22.19	22.14	22.14	33,927	-0.04(-0.19%)
Sep 14, 2022	22.24	22.25	22.17	22.18	91,055	-0.06(-0.27%)
Sep 13, 2022	22.33	22.33	22.24	22.24	61,301	-0.08(-0.38%)
Sep 12, 2022	22.32	22.39	22.32	22.33	240,000	+0.00(+0.02%)
Sep 09, 2022	22.30	22.33	22.30	22.32	87,035	+0.04(+0.19%)
Sep 08, 2022	22.28	22.34	22.27	22.28	1,060,038	-0.09(-0.42%)
Sep 07, 2022	22.38	22.39	22.32	22.38	154,592	+0.01(+0.04%)
Sep 06, 2022	22.35	22.40	22.33	22.37	205,905	-0.11(-0.50%)
Sep 02, 2022	22.47	22.50	22.45	22.48	59,797	+0.02(+0.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.