Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries
Retail Bull 3X Direxion
(NY:
RETL
)
9.640
-0.260 (-2.63%)
Official Closing Price
Updated: 8:00 PM EDT, May 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Nov 30, 2023
6.615
6.655
6.367
6.556
879,580
-0.02(-0.30%)
Nov 29, 2023
6.536
6.825
6.516
6.576
789,170
+0.14(+2.16%)
Nov 28, 2023
6.218
6.516
6.099
6.437
614,392
+0.17(+2.69%)
Nov 27, 2023
6.317
6.377
6.180
6.268
472,412
-0.11(-1.71%)
Nov 24, 2023
6.228
6.377
6.213
6.377
122,076
+0.13(+2.07%)
Nov 22, 2023
6.268
6.407
6.179
6.248
492,934
-0.02(-0.32%)
Nov 21, 2023
6.238
6.293
6.079
6.268
669,491
-0.05(-0.79%)
Nov 20, 2023
6.149
6.367
6.080
6.317
511,071
+0.11(+1.76%)
Nov 17, 2023
6.009
6.258
5.979
6.208
878,533
+0.49(+8.51%)
Nov 16, 2023
6.218
6.228
5.652
5.721
1,017,258
-0.67(-10.42%)
Nov 15, 2023
6.168
6.606
6.109
6.387
1,499,736
+0.41(+6.81%)
Nov 14, 2023
5.632
6.148
5.632
5.980
1,005,939
+0.74(+14.23%)
Nov 13, 2023
5.225
5.354
5.175
5.235
489,994
-0.10(-1.86%)
Nov 10, 2023
5.264
5.344
5.065
5.334
733,734
+0.14(+2.68%)
Nov 09, 2023
5.592
5.612
5.155
5.195
569,890
-0.30(-5.42%)
Nov 08, 2023
5.761
5.761
5.482
5.493
599,786
-0.31(-5.31%)
Nov 07, 2023
5.781
5.881
5.702
5.801
257,099
-0.03(-0.51%)
Nov 06, 2023
5.990
6.000
5.692
5.831
387,662
-0.14(-2.33%)
Nov 03, 2023
5.702
6.079
5.702
5.970
661,136
+0.48(+8.68%)
Nov 02, 2023
5.215
5.503
5.215
5.493
611,122
+0.44(+8.64%)
Nov 01, 2023
5.076
5.076
4.797
5.056
507,699
-0.04(-0.78%)
Oct 31, 2023
4.996
5.125
4.878
5.096
259,438
+0.11(+2.19%)
Oct 30, 2023
5.026
5.106
4.867
4.986
239,258
+0.08(+1.62%)
Oct 27, 2023
5.155
5.165
4.857
4.907
509,500
-0.17(-3.33%)
Oct 26, 2023
5.016
5.175
4.937
5.076
418,780
+0.07(+1.39%)
Oct 25, 2023
4.996
5.105
4.847
5.006
432,423
-0.07(-1.37%)
Oct 24, 2023
5.115
5.264
5.006
5.076
398,940
+0.03(+0.59%)
Oct 23, 2023
5.175
5.304
4.977
5.046
405,218
-0.21(-3.97%)
Oct 20, 2023
5.344
5.394
5.205
5.255
274,965
-0.08(-1.49%)
Oct 19, 2023
5.543
5.661
5.284
5.334
508,018
-0.28(-4.96%)
Oct 18, 2023
5.692
5.737
5.562
5.612
305,994
-0.20(-3.42%)
Oct 17, 2023
5.404
5.950
5.404
5.811
897,025
+0.27(+4.84%)
Oct 16, 2023
5.264
5.573
5.215
5.543
367,333
+0.42(+8.14%)
Oct 13, 2023
5.255
5.284
5.086
5.125
350,320
-0.07(-1.34%)
Oct 12, 2023
5.553
5.562
5.096
5.195
507,428
-0.32(-5.77%)
Oct 11, 2023
5.672
5.706
5.364
5.513
345,889
-0.08(-1.42%)
Oct 10, 2023
5.304
5.682
5.304
5.592
607,025
+0.32(+6.03%)
Oct 09, 2023
5.056
5.352
5.016
5.274
329,046
+0.08(+1.53%)
Oct 06, 2023
5.026
5.295
4.846
5.195
655,641
+0.07(+1.36%)
Oct 05, 2023
5.304
5.334
5.061
5.125
314,862
-0.24(-4.44%)
Oct 04, 2023
5.334
5.433
5.230
5.364
220,339
+0.05(+0.93%)
Oct 03, 2023
5.602
5.651
5.264
5.314
379,444
-0.34(-5.98%)
Oct 02, 2023
5.781
5.821
5.582
5.652
350,198
-0.12(-2.07%)
Sep 29, 2023
5.841
5.979
5.741
5.771
454,429
+0.09(+1.57%)
Sep 28, 2023
5.404
5.736
5.354
5.682
635,787
+0.30(+5.53%)
Sep 27, 2023
5.334
5.461
5.234
5.384
451,284
+0.11(+2.07%)
Sep 26, 2023
5.413
5.523
5.255
5.274
366,582
-0.26(-4.67%)
Sep 25, 2023
5.344
5.572
5.488
5.533
221,849
+0.07(+1.27%)
Sep 22, 2023
5.582
5.657
5.443
5.463
319,994
-0.08(-1.43%)
Sep 21, 2023
5.642
5.702
5.533
5.543
329,028
-0.21(-3.63%)
Sep 20, 2023
5.910
5.965
5.741
5.751
257,965
-0.11(-1.86%)
Sep 19, 2023
5.860
5.948
5.761
5.860
579,724
-0.04(-0.64%)
Sep 18, 2023
6.175
6.175
5.883
5.898
382,805
-0.29(-4.64%)
Sep 15, 2023
6.433
6.433
6.116
6.185
399,085
-0.28(-4.29%)
Sep 14, 2023
6.146
6.462
6.146
6.462
483,457
+0.45(+7.40%)
Sep 13, 2023
6.205
6.205
5.957
6.017
456,898
-0.11(-1.78%)
Sep 12, 2023
6.155
6.314
6.096
6.126
219,140
-0.03(-0.48%)
Sep 11, 2023
6.215
6.314
6.136
6.155
169,305
+0.01(+0.16%)
Sep 08, 2023
6.284
6.284
6.068
6.146
199,090
-0.12(-1.90%)
Sep 07, 2023
6.373
6.373
6.190
6.264
167,438
-0.12(-1.86%)
Sep 06, 2023
6.462
6.625
6.254
6.383
279,550
-0.12(-1.83%)
Sep 05, 2023
6.818
6.818
6.502
6.502
246,620
-0.48(-6.94%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.