Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	45.36	45.43	45.36	45.37	1,076,435	-0.02(-0.04%)
Dec 28, 2018	45.39	45.40	45.34	45.39	1,269,242	+0.04(+0.08%)
Dec 27, 2018	45.35	45.39	45.33	45.35	1,001,208	-0.02(-0.04%)
Dec 26, 2018	45.35	45.38	45.32	45.37	907,508	+0.01(+0.02%)
Dec 24, 2018	45.32	45.41	45.31	45.36	462,948	+0.00(+0.00%)
Dec 21, 2018	45.31	45.36	45.29	45.36	1,691,934	+0.01(+0.02%)
Dec 20, 2018	45.34	45.37	45.28	45.35	1,091,281	+0.01(+0.02%)
Dec 19, 2018	45.33	45.35	45.28	45.34	1,930,696	+0.05(+0.11%)
Dec 18, 2018	45.24	45.32	45.24	45.29	1,133,045	-0.01(-0.02%)
Dec 17, 2018	45.24	45.30	45.24	45.30	1,518,158	+0.03(+0.06%)
Dec 14, 2018	45.24	45.27	45.22	45.27	810,138	+0.02(+0.04%)
Dec 13, 2018	45.20	45.26	45.20	45.25	1,130,826	+0.00(+0.00%)
Dec 12, 2018	45.19	45.25	45.15	45.25	874,146	+0.00(+0.00%)
Dec 11, 2018	45.23	45.25	45.20	45.25	880,988	+0.00(+0.00%)
Dec 10, 2018	45.19	45.25	45.19	45.25	893,925	+0.03(+0.06%)
Dec 07, 2018	45.19	45.22	45.15	45.22	454,543	+0.05(+0.10%)
Dec 06, 2018	45.15	45.19	45.14	45.18	1,131,617	+0.07(+0.15%)
Dec 04, 2018	45.06	45.14	45.04	45.11	964,339	+0.08(+0.19%)
Dec 03, 2018	45.00	45.04	45.00	45.02	1,085,487	+0.01(+0.03%)
Nov 30, 2018	45.01	45.01	44.97	45.01	601,172	+0.05(+0.10%)
Nov 29, 2018	44.98	45.00	44.95	44.96	795,292	+0.01(+0.02%)
Nov 28, 2018	44.94	44.97	44.93	44.95	1,818,667	-0.03(-0.07%)
Nov 27, 2018	44.96	44.99	44.94	44.99	1,515,253	+0.03(+0.06%)
Nov 26, 2018	44.89	44.96	44.89	44.96	764,214	+0.01(+0.03%)
Nov 23, 2018	44.86	44.94	44.85	44.94	1,000,184	+0.06(+0.13%)
Nov 21, 2018		44.89	44.89	44.89	0	+0.01(+0.02%)
Nov 20, 2018	44.86	44.90	44.85	44.88	507,674	+0.00(+0.00%)
Nov 19, 2018	44.79	44.90	44.79	44.88	674,401	+0.05(+0.11%)
Nov 16, 2018	44.82	44.85	44.80	44.83	716,055	+0.03(+0.06%)
Nov 15, 2018	44.79	44.83	44.77	44.80	658,297	+0.03(+0.06%)
Nov 14, 2018	44.77	44.81	44.75	44.77	940,192	+0.00(+0.00%)
Nov 13, 2018	44.77	44.78	44.76	44.77	325,902	-0.02(-0.04%)
Nov 12, 2018	44.75	44.79	44.75	44.79	344,662	+0.08(+0.17%)
Nov 09, 2018	44.73	44.76	44.72	44.72	408,249	+0.02(+0.04%)
Nov 08, 2018	44.71	44.73	44.70	44.70	390,283	-0.03(-0.06%)
Nov 07, 2018	44.70	44.74	44.69	44.73	605,945	+0.05(+0.11%)
Nov 06, 2018	44.68	44.69	44.65	44.68	590,470	+0.00(+0.00%)
Nov 05, 2018	44.67	44.71	44.67	44.68	671,725	+0.01(+0.02%)
Nov 02, 2018	44.73	44.73	44.66	44.67	427,786	-0.05(-0.11%)
Nov 01, 2018	44.70	44.75	44.70	44.72	587,746	-0.01(-0.02%)
Oct 31, 2018	44.74	44.75	44.72	44.73	295,432	-0.01(-0.02%)
Oct 30, 2018	44.76	44.78	44.74	44.74	359,433	-0.05(-0.10%)
Oct 29, 2018	44.77	44.80	44.75	44.78	609,618	+0.00(+0.00%)
Oct 26, 2018	44.78	44.78	44.75	44.78	543,464	+0.00(+0.00%)
Oct 25, 2018	44.75	44.78	44.74	44.78	456,972	+0.04(+0.08%)
Oct 24, 2018	44.77	44.78	44.74	44.75	1,453,628	+0.00(+0.00%)
Oct 23, 2018	44.78	44.78	44.75	44.75	610,739	-0.01(-0.02%)
Oct 22, 2018	44.74	44.78	44.71	44.75	332,282	+0.05(+0.11%)
Oct 19, 2018	44.73	44.79	44.71	44.71	281,564	-0.02(-0.04%)
Oct 18, 2018	44.73	44.76	44.72	44.73	437,217	+0.02(+0.04%)
Oct 17, 2018	44.73	44.75	44.71	44.71	473,699	-0.02(-0.04%)
Oct 16, 2018	44.72	44.75	44.72	44.73	481,123	+0.01(+0.02%)
Oct 15, 2018	44.75	44.77	44.72	44.72	585,205	-0.02(-0.04%)
Oct 12, 2018	44.74	44.77	44.73	44.74	834,170	-0.02(-0.04%)
Oct 11, 2018	44.75	44.79	44.75	44.75	510,460	+0.01(+0.02%)
Oct 10, 2018	44.73	44.78	44.73	44.75	482,206	+0.02(+0.04%)
Oct 09, 2018	44.78	44.78	44.73	44.73	343,115	-0.02(-0.04%)
Oct 08, 2018	44.75	44.82	44.75	44.75	310,807	-0.01(-0.02%)
Oct 05, 2018	44.75	44.78	44.73	44.75	1,212,352	+0.00(+0.00%)
Oct 04, 2018	44.79	44.79	44.75	44.75	385,262	-0.04(-0.08%)
Oct 03, 2018	44.82	44.84	44.79	44.79	268,265	-0.08(-0.17%)
Oct 02, 2018	44.84	44.87	44.83	44.87	441,189	+0.02(+0.04%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.