Date	Open	High	Low	Close	Volume	Change (%)
Dec 18, 2017		21.14	21.14	21.14	0	-0.06(-0.28%)
Dec 13, 2017		21.20	21.20	21.20	0	+0.16(+0.76%)
Dec 12, 2017	21.04	21.04	21.04	21.04	715	-0.29(-1.37%)
Dec 07, 2017		21.33	21.33	21.33	0	-0.04(-0.18%)
Dec 06, 2017	21.39	21.39	21.37	21.37	1,542	+0.31(+1.46%)
Dec 01, 2017		21.06	21.06	21.06	0	+0.03(+0.15%)
Nov 02, 2017		21.03	21.03	21.03	0	+0.02(+0.08%)
Oct 30, 2017		21.01	21.01	21.01	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.