Franklin Liberty Municipal Bond ETF (NY: FLMB )

27.36 USD +0.04 (+0.15%)
Official Closing Price Updated: 7:59 PM EST, Jan 15, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Dec 18, 2017 25.08 25.08 25.08 0 -0.07(-0.28%)
Dec 13, 2017 25.15 25.15 25.15 0 +0.19(+0.76%)
Dec 12, 2017 24.96 24.96 24.96 24.96 603 -0.35(-1.37%)
Dec 07, 2017 25.31 25.31 25.31 0 -0.04(-0.18%)
Dec 06, 2017 25.38 25.38 25.35 25.35 1,300 +0.36(+1.46%)
Dec 01, 2017 24.99 24.99 24.99 0 -0.01(-0.06%)
Nov 02, 2017 25.00 25.00 25.00 0 +0.02(+0.08%)
Oct 30, 2017 24.98 24.98 24.98 0 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.