Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2011	2065	2065	2023	2036	283	-28.95(-1.40%)
Dec 29, 2011	2018	2070	2015	2065	306	+52.95(+2.63%)
Dec 28, 2011	2066	2075	2005	2012	423	-75.84(-3.63%)
Dec 27, 2011	2090	2116	2000	2088	347	-26.16(-1.24%)
Dec 23, 2011	2090	2121	2080	2114	493	+71.44(+3.50%)
Dec 21, 2011	2071	2080	2025	2043	445	-46.44(-2.22%)
Dec 20, 2011	2022	2100	2012	2089	838	+113.99(+5.77%)
Dec 19, 2011	2078	2116	1965	1975	1,211	-94.99(-4.59%)
Dec 16, 2011	2030	2098	2030	2070	1,852	+74.06(+3.71%)
Dec 15, 2011	2058	2058	1980	1996	1,094	-47.76(-2.34%)
Dec 14, 2011	1931	2058	1925	2044	1,282	+98.39(+5.06%)
Dec 13, 2011	1932	2005	1932	1945	810	-17.53(-0.89%)
Dec 12, 2011	1998	1998	1936	1963	633	-62.16(-3.07%)
Dec 09, 2011	1910	2030	1910	2025	964	+119.75(+6.29%)
Dec 08, 2011	1944	1960	1900	1905	1,059	-43.87(-2.25%)
Dec 07, 2011	2060	2060	1944	1949	1,096	-70.84(-3.51%)
Dec 06, 2011	2051	2056	2000	2020	651	-28.44(-1.39%)
Dec 05, 2011	1985	2048	1973	2048	1,503	+84.44(+4.30%)
Dec 02, 2011	1977	1981	1950	1964	539	+13.96(+0.72%)
Dec 01, 2011	2025	2030	1940	1950	1,605	-59.71(-2.97%)
Nov 30, 2011	1850	2010	1845	2010	2,834	+174.71(+9.52%)
Nov 29, 2011	1892	1900	1826	1835	707	-61.00(-3.22%)
Nov 28, 2011	2000	2003	1878	1896	992	+20.75(+1.11%)
Nov 25, 2011	1854	1920	1854	1875	395	+16.99(+0.91%)
Nov 23, 2011	1912	1912	1834	1858	1,687	-59.74(-3.11%)
Nov 22, 2011	2000	2010	1918	1918	1,222	-76.37(-3.83%)
Nov 21, 2011	2079	2079	1990	1994	1,015	-117.63(-5.57%)
Nov 18, 2011	2140	2160	2070	2112	656	+62.30(+3.04%)
Nov 17, 2011	2062	2075	2020	2050	1,068	-12.34(-0.60%)
Nov 16, 2011	2133	2133	2060	2062	855	-84.80(-3.95%)
Nov 15, 2011	2135	2165	2085	2147	1,066	+10.84(+0.51%)
Nov 14, 2011	2165	2190	2130	2136	1,045	-38.00(-1.75%)
Nov 11, 2011	2069	2180	2069	2174	1,286	+127.00(+6.20%)
Nov 10, 2011	2020	2065	1990	2047	961	+49.95(+2.50%)
Nov 09, 2011	2075	2090	1980	1997	2,562	-137.95(-6.46%)
Nov 08, 2011	2101	2166	2083	2135	1,234	+46.00(+2.20%)
Nov 07, 2011	2100	2110	1975	2089	1,445	+29.00(+1.41%)
Nov 04, 2011	2154	2230	2060	2060	1,039	-146.00(-6.62%)
Nov 03, 2011	2188	2208	2120	2206	995	+41.00(+1.89%)
Nov 02, 2011	2105	2170	2100	2165	718	+100.00(+4.84%)
Nov 01, 2011	2170	2170	2060	2065	1,360	-133.00(-6.05%)
Oct 31, 2011	2200	2244	2169	2198	722	-19.00(-0.86%)
Oct 28, 2011	2275	2330	2202	2217	1,311	-90.00(-3.90%)
Oct 27, 2011	2124	2315	2120	2307	1,900	+237.00(+11.45%)
Oct 26, 2011	2080	2100	1995	2070	733	+19.00(+0.93%)
Oct 25, 2011	2128	2128	2051	2051	801	-90.00(-4.20%)
Oct 24, 2011	2098	2144	2090	2141	862	+42.00(+2.00%)
Oct 21, 2011	2070	2105	2050	2099	1,208	+64.00(+3.14%)
Oct 20, 2011	2075	2090	2000	2035	789	-28.00(-1.36%)
Oct 19, 2011	2100	2100	2010	2063	1,035	-12.00(-0.58%)
Oct 18, 2011	1884	2075	1880	2075	1,248	+195.00(+10.37%)
Oct 17, 2011	1980	1985	1880	1880	1,696	-120.00(-6.00%)
Oct 14, 2011	1933	2010	1927	2000	1,485	+89.00(+4.66%)
Oct 13, 2011	1865	1925	1831	1911	792	+27.00(+1.43%)
Oct 12, 2011	1785	1910	1767	1884	1,501	+99.00(+5.55%)
Oct 11, 2011	1827	1850	1765	1785	2,144	-58.00(-3.15%)
Oct 10, 2011	1750	1843	1745	1843	1,530	+128.00(+7.46%)
Oct 07, 2011	1757	1793	1700	1715	1,479	-42.00(-2.39%)
Oct 06, 2011	1750	1775	1695	1757	3,360	+73.00(+4.33%)
Oct 05, 2011	1695	1723	1665	1684	2,451	-16.00(-0.94%)
Oct 04, 2011	1742	1775	1655	1700	3,499	-52.92(-3.02%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.